Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000585
+0.00%
$ 584,634 $ 9,160
May 8, 6 AM $ 0.000585
-0.33%
$ 584,641 $ 9,395
May 8, 5 AM $ 0.000586
-0.17%
$ 585,623 $ 9,367
May 8, 4 AM $ 0.000586
+0.17%
$ 585,634 $ 9,466
May 8, 3 AM $ 0.000584
+0.16%
$ 583,635 $ 9,521
May 8, 2 AM $ 0.000583
-0.84%
$ 582,689 $ 9,639
May 8, 1 AM $ 0.000588
+0.19%
$ 587,632 $ 9,793
May 8, 12 AM $ 0.000586
+0.50%
$ 585,570 $ 9,738
May 7, 11 PM $ 0.000583
-0.17%
$ 582,635 $ 9,744
May 7, 10 PM $ 0.000583
-0.01%
$ 582,635 $ 9,810
May 7, 9 PM $ 0.000583
-0.84%
$ 582,721 $ 9,891
May 7, 8 PM $ 0.000588
+0.33%
$ 587,632 $ 9,847
May 7, 7 PM $ 0.000586
-0.16%
$ 585,674 $ 9,823
May 7, 6 PM $ 0.000587
+0.17%
$ 586,633 $ 9,842
May 7, 5 PM $ 0.000586
+0.17%
$ 585,612 $ 9,831
May 7, 4 PM $ 0.000585
+0.00%
$ 584,646 $ 9,922
May 7, 3 PM $ 0.000585
-0.35%
$ 584,634 $ 10,112
May 7, 2 PM $ 0.000586
-0.66%
$ 585,730 $ 10,034
May 7, 1 PM $ 0.00059
-1.13%
$ 589,631 $ 10,144
May 7, 12 PM $ 0.000598
+0.32%
$ 597,306 $ 10,090
May 7, 11 AM $ 0.000597
+0.29%
$ 596,356 $ 9,993
May 7, 10 AM $ 0.000595
-0.30%
$ 594,628 $ 9,991
May 7, 9 AM $ 0.000596
-0.20%
$ 595,451 $ 9,966
May 7, 8 AM $ 0.000597
+0.05%
$ 596,627 $ 9,994
May 7, 7 AM $ 0.000598
+1.46%
$ 597,279 $ 9,984
May 7, 6 AM $ 0.000589
-0.16%
$ 588,708 $ 9,884
May 7, 5 AM $ 0.000589
+0.82%
$ 588,488 $ 9,836
May 7, 4 AM $ 0.000584
-0.50%
$ 583,699 $ 9,816
May 7, 3 AM $ 0.000588
+0.00%
$ 587,632 $ 9,695
May 7, 2 AM $ 0.000588
-0.51%
$ 587,632 $ 9,635
May 7, 1 AM $ 0.000591
+0.00%
$ 590,632 $ 9,605
May 7, 12 AM $ 0.000593
-0.32%
$ 592,629 $ 9,568
May 6, 11 PM $ 0.000595
-0.35%
$ 594,521 $ 9,648
May 6, 10 PM $ 0.000598
+0.00%
$ 597,626 $ 10,110
May 6, 9 PM $ 0.000597
+0.35%
$ 596,627 $ 9,981
May 6, 8 PM $ 0.000595
+0.32%
$ 594,544 $ 9,887
May 6, 7 PM $ 0.000592
-0.02%
$ 591,630 $ 10,035
May 6, 6 PM $ 0.000592
-0.49%
$ 591,726 $ 9,994
May 6, 5 PM $ 0.000595
+0.49%
$ 594,628 $ 9,979
May 6, 4 PM $ 0.000592
+0.15%
$ 591,716 $ 10,010
May 6, 3 PM $ 0.00059
+0.39%
$ 589,904 $ 9,821
May 6, 2 PM $ 0.000588
-0.73%
$ 587,632 $ 9,538
May 6, 1 PM $ 0.000592
-0.62%
$ 591,919 $ 9,466
May 6, 12 PM $ 0.000597
+0.32%
$ 596,627 $ 9,500
May 6, 11 AM $ 0.000595
+0.31%
$ 594,746 $ 9,428
May 6, 10 AM $ 0.000593
+0.38%
$ 592,902 $ 9,432
May 6, 9 AM $ 0.000591
+0.71%
$ 590,630 $ 9,307
May 6, 8 AM $ 0.000585
+0.16%
$ 584,587 $ 9,261
May 6, 7 AM $ 0.000584
+0.85%
$ 583,635 $ 9,219
May 6, 6 AM $ 0.000579
+0.00%
$ 578,689 $ 9,187