Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000531
+0.37%
$ 530,227 $ 83,073
Mar 22, 9 AM $ 0.000529
+0.09%
$ 528,277 $ 82,756
Mar 22, 8 AM $ 0.000528
-0.24%
$ 527,786 $ 83,516
Mar 22, 7 AM $ 0.000529
-0.13%
$ 529,060 $ 81,910
Mar 22, 6 AM $ 0.000529
-0.38%
$ 528,846 $ 81,811
Mar 22, 5 AM $ 0.000531
-0.19%
$ 530,849 $ 82,700
Mar 22, 4 AM $ 0.000532
-0.41%
$ 531,879 $ 82,204
Mar 22, 3 AM $ 0.000534
-0.45%
$ 534,081 $ 80,487
Mar 22, 2 AM $ 0.000537
+1.45%
$ 536,503 $ 79,321
Mar 22, 1 AM $ 0.000529
-1.23%
$ 528,835 $ 79,481
Mar 22, 12 AM $ 0.000535
+0.66%
$ 534,835 $ 78,120
Mar 21, 11 PM $ 0.000532
-0.75%
$ 531,334 $ 74,614
Mar 21, 10 PM $ 0.000536
-0.79%
$ 535,364 $ 74,056
Mar 21, 9 PM $ 0.00054
+0.39%
$ 539,607 $ 74,971
Mar 21, 8 PM $ 0.000538
-0.16%
$ 537,601 $ 75,347
Mar 21, 7 PM $ 0.000538
+0.23%
$ 538,035 $ 76,490
Mar 21, 6 PM $ 0.000537
-0.48%
$ 536,800 $ 76,192
Mar 21, 5 PM $ 0.00054
+0.59%
$ 539,399 $ 75,315
Mar 21, 4 PM $ 0.00054
+0.14%
$ 539,236 $ 75,095
Mar 21, 3 PM $ 0.00054
+0.37%
$ 539,525 $ 76,824
Mar 21, 2 PM $ 0.00054
+0.41%
$ 539,875 $ 76,310
Mar 21, 1 PM $ 0.000538
-0.86%
$ 537,289 $ 75,459
Mar 21, 12 PM $ 0.000542
-0.36%
$ 541,504 $ 73,919
Mar 21, 11 AM $ 0.000546
+0.05%
$ 545,781 $ 74,144
Mar 21, 10 AM $ 0.000546
+0.65%
$ 545,484 $ 73,583
Mar 21, 9 AM $ 0.000542
-0.05%
$ 541,858 $ 74,784
Mar 21, 8 AM $ 0.000546
+0.60%
$ 545,670 $ 74,126
Mar 21, 7 AM $ 0.000543
-0.32%
$ 542,708 $ 74,895
Mar 21, 6 AM $ 0.000545
+0.60%
$ 544,330 $ 75,648
Mar 21, 5 AM $ 0.000541
+0.01%
$ 540,969 $ 75,058
Mar 21, 4 AM $ 0.000541
-0.67%
$ 541,061 $ 76,616
Mar 21, 3 AM $ 0.000545
+0.30%
$ 544,688 $ 79,537
Mar 21, 2 AM $ 0.000543
-0.37%
$ 543,032 $ 82,111
Mar 21, 1 AM $ 0.000541
-0.26%
$ 540,830 $ 80,805
Mar 21, 12 AM $ 0.000543
-0.37%
$ 542,361 $ 81,569
Mar 20, 11 PM $ 0.000545
+0.67%
$ 544,244 $ 82,001
Mar 20, 10 PM $ 0.000541
-0.29%
$ 540,483 $ 82,942
Mar 20, 9 PM $ 0.000542
-0.30%
$ 542,076 $ 81,420
Mar 20, 8 PM $ 0.000544
+0.92%
$ 543,824 $ 85,619
Mar 20, 7 PM $ 0.000539
+0.36%
$ 538,906 $ 85,267
Mar 20, 6 PM $ 0.000537
+0.18%
$ 536,992 $ 87,594
Mar 20, 5 PM $ 0.000537
+0.10%
$ 536,582 $ 89,403
Mar 20, 4 PM $ 0.000534
-1.62%
$ 533,549 $ 89,756
Mar 20, 3 PM $ 0.000543
+0.36%
$ 542,318 $ 92,513
Mar 20, 2 PM $ 0.000542
+0.12%
$ 541,728 $ 97,288
Mar 20, 1 PM $ 0.000541
+0.24%
$ 541,086 $ 96,912
Mar 20, 12 PM $ 0.00054
-0.35%
$ 539,799 $ 95,912
Mar 20, 11 AM $ 0.000542
+0.54%
$ 541,588 $ 95,839
Mar 20, 10 AM $ 0.00054
-0.91%
$ 540,139 $ 96,382
Mar 20, 9 AM $ 0.000547
+0.03%
$ 546,749 $ 94,893