Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000547
+0.03%
$ 546,749 $ 94,893
Mar 20, 8 AM $ 0.000547
+0.17%
$ 546,587 $ 96,578
Mar 20, 7 AM $ 0.000546
-0.10%
$ 545,681 $ 95,752
Mar 20, 6 AM $ 0.000547
+0.57%
$ 546,303 $ 94,222
Mar 20, 5 AM $ 0.000544
-0.45%
$ 543,387 $ 94,936
Mar 20, 4 AM $ 0.000546
-0.56%
$ 545,747 $ 94,986
Mar 20, 3 AM $ 0.00055
-0.90%
$ 549,283 $ 91,542
Mar 20, 2 AM $ 0.000555
-1.03%
$ 554,468 $ 88,909
Mar 20, 1 AM $ 0.00056
+0.01%
$ 559,567 $ 89,279
Mar 20, 12 AM $ 0.00056
-0.60%
$ 559,384 $ 90,293
Mar 19, 11 PM $ 0.000563
-0.44%
$ 562,963 $ 90,181
Mar 19, 10 PM $ 0.000566
+0.02%
$ 565,371 $ 89,158
Mar 19, 9 PM $ 0.000566
+3.20%
$ 566,160 $ 90,187
Mar 19, 8 PM $ 0.000549
-0.61%
$ 548,619 $ 87,727
Mar 19, 7 PM $ 0.000552
+0.16%
$ 551,187 $ 87,026
Mar 19, 6 PM $ 0.00055
+0.40%
$ 549,584 $ 84,424
Mar 19, 5 PM $ 0.000548
+0.85%
$ 547,400 $ 81,975
Mar 19, 4 PM $ 0.000543
-0.76%
$ 542,905 $ 82,570
Mar 19, 3 PM $ 0.000549
+2.51%
$ 548,277 $ 77,901
Mar 19, 2 PM $ 0.000534
-0.56%
$ 533,649 $ 72,726
Mar 19, 1 PM $ 0.000536
-0.27%
$ 535,336 $ 74,098
Mar 19, 12 PM $ 0.000537
-0.19%
$ 536,849 $ 74,386
Mar 19, 11 AM $ 0.000538
+0.41%
$ 537,887 $ 74,824
Mar 19, 10 AM $ 0.000536
-0.10%
$ 535,925 $ 75,121
Mar 19, 9 AM $ 0.000536
+0.00%
$ 535,944 $ 75,827
Mar 19, 8 AM $ 0.000536
-0.12%
$ 536,063 $ 74,665
Mar 19, 7 AM $ 0.000537
-0.01%
$ 536,520 $ 75,401
Mar 19, 6 AM $ 0.000537
-0.15%
$ 536,546 $ 77,030
Mar 19, 5 AM $ 0.000538
-0.01%
$ 537,386 $ 77,794
Mar 19, 4 AM $ 0.000538
-0.12%
$ 537,254 $ 77,876
Mar 19, 3 AM $ 0.000538
-0.07%
$ 537,459 $ 77,609
Mar 19, 2 AM $ 0.000538
+0.53%
$ 537,819 $ 79,990
Mar 19, 1 AM $ 0.000535
-0.17%
$ 534,835 $ 79,891
Mar 19, 12 AM $ 0.000536
-0.26%
$ 535,559 $ 77,775
Mar 18, 11 PM $ 0.000537
+1.10%
$ 536,801 $ 77,827
Mar 18, 10 PM $ 0.000532
+0.59%
$ 531,822 $ 78,705
Mar 18, 9 PM $ 0.00053
-0.10%
$ 529,594 $ 78,256
Mar 18, 8 PM $ 0.000532
-0.04%
$ 531,876 $ 76,729
Mar 18, 7 PM $ 0.000532
+0.10%
$ 532,065 $ 77,626
Mar 18, 6 PM $ 0.000531
-0.26%
$ 530,437 $ 77,747
Mar 18, 5 PM $ 0.00053
+0.03%
$ 529,902 $ 78,376
Mar 18, 4 PM $ 0.000531
+0.38%
$ 531,188 $ 78,976
Mar 18, 3 PM $ 0.00053
-0.40%
$ 529,292 $ 78,141
Mar 18, 2 PM $ 0.000534
+0.27%
$ 533,444 $ 78,742
Mar 18, 1 PM $ 0.000533
-0.03%
$ 532,598 $ 78,785
Mar 18, 12 PM $ 0.000533
-0.40%
$ 533,021 $ 78,044
Mar 18, 11 AM $ 0.000535
-0.54%
$ 534,608 $ 77,466
Mar 18, 10 AM $ 0.000538
+0.02%
$ 537,593 $ 77,298
Mar 18, 9 AM $ 0.000538
-0.38%
$ 537,416 $ 77,544
Mar 18, 8 AM $ 0.00054
-0.59%
$ 539,285 $ 77,726