Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 19
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00054
-0.59%
$ 539,285 $ 77,726
Mar 18, 7 AM $ 0.000542
-0.10%
$ 541,275 $ 77,388
Mar 18, 6 AM $ 0.000542
+0.42%
$ 542,365 $ 75,817
Mar 18, 5 AM $ 0.00054
-0.40%
$ 539,916 $ 74,479
Mar 18, 4 AM $ 0.000543
-0.28%
$ 542,280 $ 74,903
Mar 18, 3 AM $ 0.000545
-0.14%
$ 544,383 $ 75,251
Mar 18, 2 AM $ 0.000545
-0.46%
$ 545,137 $ 73,906
Mar 18, 1 AM $ 0.000548
+1.11%
$ 547,659 $ 74,396
Mar 18, 12 AM $ 0.000542
-0.08%
$ 541,760 $ 74,816
Mar 17, 11 PM $ 0.000542
-0.58%
$ 541,833 $ 74,932
Mar 17, 10 PM $ 0.000545
-0.32%
$ 545,091 $ 74,206
Mar 17, 9 PM $ 0.000546
+0.56%
$ 545,958 $ 74,514
Mar 17, 8 PM $ 0.000543
+0.17%
$ 542,389 $ 75,752
Mar 17, 7 PM $ 0.00054
-0.47%
$ 539,955 $ 75,359
Mar 17, 6 PM $ 0.000543
-0.34%
$ 542,517 $ 75,356
Mar 17, 5 PM $ 0.000545
+0.14%
$ 544,483 $ 75,795
Mar 17, 4 PM $ 0.000544
+0.09%
$ 543,602 $ 74,003
Mar 17, 3 PM $ 0.000543
-0.12%
$ 542,883 $ 73,481
Mar 17, 2 PM $ 0.000544
+0.50%
$ 543,625 $ 73,546
Mar 17, 1 PM $ 0.000542
-0.19%
$ 542,020 $ 73,472
Mar 17, 12 PM $ 0.000543
+0.28%
$ 543,077 $ 73,250
Mar 17, 11 AM $ 0.000542
-0.02%
$ 541,484 $ 72,830
Mar 17, 10 AM $ 0.000543
-0.15%
$ 543,086 $ 73,066
Mar 17, 9 AM $ 0.000543
-0.11%
$ 542,703 $ 72,445
Mar 17, 8 AM $ 0.000544
+0.07%
$ 543,192 $ 73,034
Mar 17, 7 AM $ 0.000543
+0.16%
$ 543,092 $ 72,982
Mar 17, 6 AM $ 0.000542
+0.06%
$ 541,916 $ 73,244
Mar 17, 5 AM $ 0.000542
-0.15%
$ 541,605 $ 73,897
Mar 17, 4 AM $ 0.000543
-0.48%
$ 542,330 $ 73,556
Mar 17, 3 AM $ 0.000545
-0.16%
$ 544,943 $ 73,585
Mar 17, 2 AM $ 0.000546
+0.53%
$ 545,717 $ 73,325
Mar 17, 1 AM $ 0.000543
+0.01%
$ 541,562 $ 74,036
Mar 17, 12 AM $ 0.000545
-0.34%
$ 544,466 $ 75,411
Mar 16, 11 PM $ 0.000547
-0.33%
$ 545,207 $ 74,976
Mar 16, 10 PM $ 0.000549
+0.18%
$ 548,319 $ 76,874
Mar 16, 9 PM $ 0.000547
-0.72%
$ 546,231 $ 79,180
Mar 16, 8 PM $ 0.000551
-0.08%
$ 550,874 $ 77,254
Mar 16, 7 PM $ 0.000552
+0.86%
$ 551,585 $ 77,203
Mar 16, 6 PM $ 0.000548
+0.69%
$ 547,376 $ 77,413
Mar 16, 5 PM $ 0.000543
-0.09%
$ 542,284 $ 77,721
Mar 16, 4 PM $ 0.000543
-0.15%
$ 542,543 $ 78,632
Mar 16, 3 PM $ 0.000545
-0.76%
$ 545,449 $ 79,166
Mar 16, 2 PM $ 0.000547
-0.27%
$ 546,799 $ 79,351
Mar 16, 1 PM $ 0.000549
-0.08%
$ 549,433 $ 79,076
Mar 16, 12 PM $ 0.00055
-0.07%
$ 549,545 $ 80,762
Mar 16, 11 AM $ 0.000549
+0.21%
$ 548,915 $ 81,322
Mar 16, 10 AM $ 0.000548
+0.09%
$ 549,106 $ 80,292
Mar 16, 9 AM $ 0.000548
+0.10%
$ 547,669 $ 81,352
Mar 16, 8 AM $ 0.000548
-0.37%
$ 547,565 $ 79,995
Mar 16, 7 AM $ 0.00055
+0.37%
$ 549,322 $ 79,716