Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 2
Date Close Price change Market cap Trading volume
12:06 AM $ 0.000792
+0.00%
$ 791,502 $ 17,693
12:01 AM $ 0.000793
+0.00%
$ 792,174 $ 17,650
11:56 PM $ 0.000792
+0.00%
$ 791,522 $ 18,051
11:51 PM $ 0.000792
+0.00%
$ 791,519 $ 18,006
11:46 PM $ 0.000793
+0.00%
$ 792,164 $ 17,953
11:44 PM $ 0.000793
+0.00%
$ 792,327 $ 17,920
11:41 PM $ 0.000792
+0.00%
$ 792,327 $ 17,844
11:36 PM $ 0.000792
+0.00%
$ 791,673 $ 17,788
11:31 PM $ 0.000793
+0.00%
$ 792,319 $ 17,752
11:26 PM $ 0.000793
+0.00%
$ 792,318 $ 17,722
11:21 PM $ 0.000793
+0.00%
$ 792,316 $ 17,693
11:16 PM $ 0.000794
+0.00%
$ 793,605 $ 17,663
11:14 PM $ 0.000795
+0.00%
$ 794,871 $ 17,638
11:11 PM $ 0.000795
+0.00%
$ 794,871 $ 17,570
11:06 PM $ 0.000793
+0.00%
$ 792,929 $ 17,551
11:01 PM $ 0.000793
+0.00%
$ 792,919 $ 17,507
10:56 PM $ 0.000794
+0.00%
$ 793,574 $ 17,925
10:51 PM $ 0.000794
+0.00%
$ 793,574 $ 17,889
10:46 PM $ 0.000794
+0.00%
$ 793,574 $ 17,865
10:44 PM $ 0.000787
+0.00%
$ 786,948 $ 17,832
10:41 PM $ 0.000787
+0.00%
$ 786,948 $ 16,915
10:36 PM $ 0.000783
+0.00%
$ 782,799 $ 16,881
10:31 PM $ 0.000775
+0.00%
$ 774,549 $ 16,847
10:26 PM $ 0.000776
+0.00%
$ 775,231 $ 16,785
10:21 PM $ 0.000776
+0.00%
$ 775,228 $ 16,726
10:16 PM $ 0.000776
+0.00%
$ 775,909 $ 16,686
10:14 PM $ 0.000776
+0.00%
$ 775,911 $ 16,656
10:11 PM $ 0.000776
+0.00%
$ 775,911 $ 16,785
10:06 PM $ 0.000776
+0.00%
$ 775,903 $ 16,739
10:01 PM $ 0.000776
+0.00%
$ 775,943 $ 16,704
9:56 PM $ 0.000778
+0.00%
$ 777,306 $ 17,126
9:51 PM $ 0.000777
+0.00%
$ 776,618 $ 17,077
9:46 PM $ 0.000778
+0.00%
$ 777,296 $ 17,040
9:44 PM $ 0.000779
+0.00%
$ 779,000 $ 17,000
9:41 PM $ 0.00078
+0.00%
$ 779,000 $ 18,720
9:36 PM $ 0.000781
+0.00%
$ 780,234 $ 18,664
9:31 PM $ 0.000781
+0.00%
$ 780,848 $ 18,636
9:26 PM $ 0.000781
+0.00%
$ 780,844 $ 18,594
9:21 PM $ 0.000782
+0.00%
$ 781,454 $ 18,547
9:16 PM $ 0.000782
+0.00%
$ 781,450 $ 18,494
9:14 PM $ 0.000778
+0.00%
$ 777,348 $ 18,453
9:11 PM $ 0.000778
+0.00%
$ 777,348 $ 18,179
9:06 PM $ 0.000777
+0.00%
$ 776,694 $ 18,138
9:05 PM $ 0.000777
+0.00%
$ 776,694 $ 18,083
9:01 PM $ 0.000768
+0.00%
$ 768,004 $ 18,083
8:56 PM $ 0.000769
+0.00%
$ 768,630 $ 18,437
8:51 PM $ 0.000768
+0.00%
$ 768,001 $ 18,383
8:46 PM $ 0.000766
+0.00%
$ 765,496 $ 18,340
8:44 PM $ 0.00076
+0.00%
$ 759,691 $ 18,302
8:41 PM $ 0.00076
+0.00%
$ 759,691 $ 16,856