Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00055
+0.37%
$ 549,322 $ 79,716
Mar 16, 6 AM $ 0.000546
+0.55%
$ 546,118 $ 80,518
Mar 16, 5 AM $ 0.000543
-0.29%
$ 543,147 $ 79,246
Mar 16, 4 AM $ 0.000544
+0.21%
$ 543,883 $ 80,529
Mar 16, 3 AM $ 0.000544
+0.28%
$ 543,987 $ 80,712
Mar 16, 2 AM $ 0.000543
-0.23%
$ 542,728 $ 80,847
Mar 16, 1 AM $ 0.000545
-0.60%
$ 544,883 $ 81,784
Mar 16, 12 AM $ 0.000549
-0.27%
$ 548,448 $ 79,509
Mar 15, 11 PM $ 0.00055
+0.17%
$ 550,128 $ 80,999
Mar 15, 10 PM $ 0.00055
+0.71%
$ 549,427 $ 80,525
Mar 15, 9 PM $ 0.000546
+0.83%
$ 546,062 $ 77,815
Mar 15, 8 PM $ 0.000541
+0.20%
$ 540,473 $ 78,441
Mar 15, 7 PM $ 0.000539
-0.90%
$ 538,879 $ 79,311
Mar 15, 6 PM $ 0.000541
+0.74%
$ 541,165 $ 78,189
Mar 15, 5 PM $ 0.000537
-0.09%
$ 536,986 $ 77,842
Mar 15, 4 PM $ 0.000538
-0.63%
$ 537,313 $ 78,197
Mar 15, 3 PM $ 0.000541
+0.03%
$ 540,457 $ 78,548
Mar 15, 2 PM $ 0.000536
-1.19%
$ 535,650 $ 80,539
Mar 15, 1 PM $ 0.000543
-0.14%
$ 542,270 $ 80,902
Mar 15, 12 PM $ 0.000543
-0.43%
$ 542,773 $ 78,961
Mar 15, 11 AM $ 0.000544
+0.71%
$ 543,797 $ 81,734
Mar 15, 10 AM $ 0.000541
+0.05%
$ 540,302 $ 80,819
Mar 15, 9 AM $ 0.000539
+0.00%
$ 538,281 $ 81,148
Mar 15, 8 AM $ 0.000539
-0.03%
$ 538,528 $ 84,912
Mar 15, 7 AM $ 0.00054
-0.90%
$ 539,406 $ 84,905
Mar 15, 6 AM $ 0.000544
+0.68%
$ 543,768 $ 84,656
Mar 15, 5 AM $ 0.000541
+0.63%
$ 540,606 $ 85,771
Mar 15, 4 AM $ 0.000537
+0.56%
$ 536,533 $ 84,890
Mar 15, 3 AM $ 0.000532
-0.58%
$ 531,371 $ 83,436
Mar 15, 2 AM $ 0.000535
+1.09%
$ 534,929 $ 84,575
Mar 15, 1 AM $ 0.000528
+0.33%
$ 527,893 $ 83,135
Mar 15, 12 AM $ 0.000528
-0.72%
$ 527,586 $ 84,069
Mar 14, 11 PM $ 0.000534
+0.31%
$ 534,023 $ 83,422
Mar 14, 10 PM $ 0.000532
+0.62%
$ 531,737 $ 80,920
Mar 14, 9 PM $ 0.000529
+0.33%
$ 528,573 $ 82,375
Mar 14, 8 PM $ 0.000527
-0.39%
$ 526,584 $ 81,356
Mar 14, 7 PM $ 0.000529
-0.48%
$ 529,160 $ 80,240
Mar 14, 6 PM $ 0.000532
+0.04%
$ 531,228 $ 81,335
Mar 14, 5 PM $ 0.000531
+0.06%
$ 531,081 $ 83,092
Mar 14, 4 PM $ 0.000532
+0.90%
$ 531,958 $ 82,467
Mar 14, 3 PM $ 0.000528
-0.21%
$ 527,281 $ 82,183
Mar 14, 2 PM $ 0.000531
-0.68%
$ 530,420 $ 79,438
Mar 14, 1 PM $ 0.000533
-0.33%
$ 533,012 $ 79,097
Mar 14, 12 PM $ 0.000535
+1.26%
$ 534,944 $ 80,848
Mar 14, 11 AM $ 0.000529
-0.31%
$ 528,262 $ 78,010
Mar 14, 10 AM $ 0.000531
+0.11%
$ 530,837 $ 79,633
Mar 14, 9 AM $ 0.000531
-0.62%
$ 530,672 $ 79,033
Mar 14, 8 AM $ 0.000534
+0.42%
$ 533,724 $ 75,398
Mar 14, 7 AM $ 0.000532
-0.23%
$ 531,657 $ 75,333
Mar 14, 6 AM $ 0.000533
-0.44%
$ 532,816 $ 75,889