Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000533
-0.44%
$ 532,816 $ 75,889
Mar 14, 5 AM $ 0.000537
-0.04%
$ 536,867 $ 74,843
Mar 14, 4 AM $ 0.000538
+0.30%
$ 537,386 $ 74,421
Mar 14, 3 AM $ 0.000537
+0.37%
$ 537,057 $ 75,259
Mar 14, 2 AM $ 0.000536
+0.57%
$ 535,618 $ 74,291
Mar 14, 1 AM $ 0.000533
-0.21%
$ 532,769 $ 74,338
Mar 14, 12 AM $ 0.000533
-0.20%
$ 532,262 $ 74,435
Mar 13, 11 PM $ 0.000535
+0.37%
$ 534,489 $ 76,556
Mar 13, 10 PM $ 0.000533
-0.79%
$ 532,532 $ 78,455
Mar 13, 9 PM $ 0.000537
-0.04%
$ 536,676 $ 78,510
Mar 13, 8 PM $ 0.000537
+0.38%
$ 536,900 $ 78,687
Mar 13, 7 PM $ 0.000535
-0.21%
$ 534,550 $ 79,686
Mar 13, 6 PM $ 0.000536
-0.17%
$ 535,240 $ 81,952
Mar 13, 5 PM $ 0.000535
-0.42%
$ 534,769 $ 79,767
Mar 13, 4 PM $ 0.000537
-0.13%
$ 537,131 $ 79,769
Mar 13, 3 PM $ 0.000539
-0.59%
$ 538,321 $ 80,412
Mar 13, 2 PM $ 0.000543
-0.15%
$ 542,952 $ 80,699
Mar 13, 1 PM $ 0.000544
+1.04%
$ 543,760 $ 80,304
Mar 13, 12 PM $ 0.000538
-0.22%
$ 537,588 $ 80,304
Mar 13, 11 AM $ 0.000539
+0.14%
$ 538,801 $ 80,840
Mar 13, 10 AM $ 0.000539
+0.08%
$ 538,707 $ 80,291
Mar 13, 9 AM $ 0.000539
+0.44%
$ 538,250 $ 84,060
Mar 13, 8 AM $ 0.000536
-0.27%
$ 535,895 $ 83,962
Mar 13, 7 AM $ 0.000538
-0.05%
$ 537,330 $ 85,722
Mar 13, 6 AM $ 0.000537
-0.42%
$ 536,705 $ 86,476
Mar 13, 5 AM $ 0.000539
+0.28%
$ 538,946 $ 86,969
Mar 13, 4 AM $ 0.000538
+0.05%
$ 537,944 $ 86,711
Mar 13, 3 AM $ 0.000538
-0.47%
$ 537,674 $ 86,585
Mar 13, 2 AM $ 0.000541
-0.33%
$ 540,229 $ 87,210
Mar 13, 1 AM $ 0.000542
-0.04%
$ 541,283 $ 88,363
Mar 13, 12 AM $ 0.000541
+1.45%
$ 540,646 $ 89,362
Mar 12, 11 PM $ 0.000533
-0.85%
$ 532,907 $ 85,914
Mar 12, 10 PM $ 0.000538
+0.38%
$ 537,882 $ 85,065
Mar 12, 9 PM $ 0.000536
+0.51%
$ 535,441 $ 84,454
Mar 12, 8 PM $ 0.000533
-0.40%
$ 532,970 $ 84,026
Mar 12, 7 PM $ 0.000534
+0.68%
$ 533,638 $ 86,556
Mar 12, 6 PM $ 0.00053
-0.16%
$ 530,134 $ 84,624
Mar 12, 5 PM $ 0.000531
+0.49%
$ 530,788 $ 83,931
Mar 12, 4 PM $ 0.000529
-0.53%
$ 528,683 $ 86,927
Mar 12, 3 PM $ 0.000531
-0.01%
$ 530,723 $ 86,729
Mar 12, 2 PM $ 0.000531
-0.66%
$ 530,798 $ 85,396
Mar 12, 1 PM $ 0.000535
+0.27%
$ 534,323 $ 85,900
Mar 12, 12 PM $ 0.000533
+0.28%
$ 532,875 $ 84,369
Mar 12, 11 AM $ 0.000532
+0.28%
$ 531,228 $ 83,487
Mar 12, 10 AM $ 0.000529
+0.59%
$ 529,178 $ 84,098
Mar 12, 9 AM $ 0.000527
+0.25%
$ 526,435 $ 79,232
Mar 12, 8 AM $ 0.000526
-0.09%
$ 525,224 $ 80,000
Mar 12, 7 AM $ 0.000526
+0.51%
$ 525,711 $ 79,578
Mar 12, 6 AM $ 0.000522
-0.19%
$ 522,093 $ 78,763
Mar 12, 5 AM $ 0.000523
-0.38%
$ 522,941 $ 77,976