Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000522
-0.19%
$ 522,093 $ 78,763
Mar 12, 5 AM $ 0.000523
-0.38%
$ 522,941 $ 77,976
Mar 12, 4 AM $ 0.000525
+0.47%
$ 524,957 $ 79,029
Mar 12, 3 AM $ 0.000523
-0.46%
$ 522,523 $ 78,908
Mar 12, 2 AM $ 0.000525
-0.36%
$ 524,932 $ 78,773
Mar 12, 1 AM $ 0.000527
-1.72%
$ 526,822 $ 76,375
Mar 12, 12 AM $ 0.000538
-0.07%
$ 537,563 $ 74,908
Mar 11, 11 PM $ 0.000538
+0.13%
$ 537,571 $ 76,853
Mar 11, 10 PM $ 0.000538
-0.15%
$ 537,320 $ 75,806
Mar 11, 9 PM $ 0.000539
+0.32%
$ 538,627 $ 76,100
Mar 11, 8 PM $ 0.000537
-0.30%
$ 537,094 $ 77,356
Mar 11, 7 PM $ 0.000539
-0.07%
$ 538,690 $ 73,463
Mar 11, 6 PM $ 0.000538
+0.33%
$ 538,099 $ 74,142
Mar 11, 5 PM $ 0.000536
+1.19%
$ 535,289 $ 75,333
Mar 11, 4 PM $ 0.000528
-0.01%
$ 527,368 $ 73,350
Mar 11, 3 PM $ 0.000528
-0.17%
$ 527,409 $ 73,703
Mar 11, 2 PM $ 0.000528
-0.21%
$ 528,197 $ 74,720
Mar 11, 1 PM $ 0.00053
-0.08%
$ 529,305 $ 74,560
Mar 11, 12 PM $ 0.000529
-0.22%
$ 529,027 $ 76,130
Mar 11, 11 AM $ 0.00053
+0.34%
$ 529,743 $ 76,741
Mar 11, 10 AM $ 0.00053
+0.10%
$ 529,255 $ 75,708
Mar 11, 9 AM $ 0.000528
-0.32%
$ 527,954 $ 76,392
Mar 11, 8 AM $ 0.00053
-0.73%
$ 529,397 $ 75,631
Mar 11, 7 AM $ 0.000534
-0.26%
$ 533,297 $ 74,912
Mar 11, 6 AM $ 0.000535
+0.44%
$ 534,694 $ 74,797
Mar 11, 5 AM $ 0.000533
-0.07%
$ 532,452 $ 75,284
Mar 11, 4 AM $ 0.000533
-0.09%
$ 532,625 $ 76,659
Mar 11, 3 AM $ 0.000533
-0.12%
$ 532,996 $ 76,161
Mar 11, 2 AM $ 0.000534
+1.15%
$ 533,618 $ 76,146
Mar 11, 1 AM $ 0.000528
+0.11%
$ 527,572 $ 77,051
Mar 11, 12 AM $ 0.000527
-0.04%
$ 526,975 $ 78,921
Mar 10, 11 PM $ 0.000527
-0.07%
$ 527,167 $ 77,601
Mar 10, 10 PM $ 0.000528
+0.11%
$ 527,525 $ 79,331
Mar 10, 9 PM $ 0.000527
-0.42%
$ 526,930 $ 78,188
Mar 10, 8 PM $ 0.000529
+0.25%
$ 529,128 $ 77,466
Mar 10, 7 PM $ 0.000528
-0.47%
$ 527,821 $ 79,901
Mar 10, 6 PM $ 0.000531
-1.06%
$ 530,281 $ 79,867
Mar 10, 5 PM $ 0.000536
+0.16%
$ 535,964 $ 78,556
Mar 10, 4 PM $ 0.000535
+0.51%
$ 535,093 $ 78,941
Mar 10, 3 PM $ 0.000533
+0.25%
$ 532,364 $ 78,863
Mar 10, 2 PM $ 0.000531
+1.07%
$ 531,050 $ 78,560
Mar 10, 1 PM $ 0.000527
+0.03%
$ 526,971 $ 78,544
Mar 10, 12 PM $ 0.000527
-0.19%
$ 526,810 $ 78,457
Mar 10, 11 AM $ 0.000528
+0.05%
$ 527,823 $ 79,091
Mar 10, 10 AM $ 0.000528
-0.14%
$ 527,554 $ 79,222
Mar 10, 9 AM $ 0.000529
+0.17%
$ 528,295 $ 80,020
Mar 10, 8 AM $ 0.000526
-0.03%
$ 525,802 $ 80,668
Mar 10, 7 AM $ 0.000527
+0.09%
$ 526,257 $ 81,082
Mar 10, 6 AM $ 0.000525
-0.17%
$ 524,701 $ 81,550
Mar 10, 5 AM $ 0.000528
+0.59%
$ 527,394 $ 82,293