Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000528
+0.59%
$ 527,394 $ 82,293
Mar 10, 4 AM $ 0.000526
-0.02%
$ 525,855 $ 80,481
Mar 10, 3 AM $ 0.000527
-0.13%
$ 526,803 $ 80,920
Mar 10, 2 AM $ 0.000528
+0.06%
$ 527,566 $ 81,757
Mar 10, 1 AM $ 0.000528
-0.09%
$ 527,237 $ 81,752
Mar 10, 12 AM $ 0.000528
+0.01%
$ 528,031 $ 80,647
Mar 9, 11 PM $ 0.000528
+0.01%
$ 527,904 $ 82,436
Mar 9, 10 PM $ 0.000526
-0.02%
$ 525,933 $ 81,455
Mar 9, 9 PM $ 0.000527
+0.16%
$ 526,545 $ 82,154
Mar 9, 8 PM $ 0.000526
+1.15%
$ 525,729 $ 84,131
Mar 9, 7 PM $ 0.000519
+0.49%
$ 518,947 $ 82,942
Mar 9, 6 PM $ 0.000517
+0.05%
$ 516,489 $ 81,838
Mar 9, 5 PM $ 0.000515
+0.32%
$ 515,188 $ 84,034
Mar 9, 4 PM $ 0.000514
+0.44%
$ 513,544 $ 84,270
Mar 9, 3 PM $ 0.000512
-0.74%
$ 511,334 $ 84,091
Mar 9, 2 PM $ 0.000516
+0.34%
$ 515,552 $ 84,855
Mar 9, 1 PM $ 0.000515
+0.26%
$ 514,210 $ 84,570
Mar 9, 12 PM $ 0.000514
-0.47%
$ 513,730 $ 85,607
Mar 9, 11 AM $ 0.000516
+0.44%
$ 515,798 $ 86,459
Mar 9, 10 AM $ 0.000514
-0.22%
$ 513,527 $ 86,824
Mar 9, 9 AM $ 0.000514
-0.26%
$ 513,893 $ 87,760
Mar 9, 8 AM $ 0.000516
+0.14%
$ 515,216 $ 87,317
Mar 9, 7 AM $ 0.000515
+0.57%
$ 514,472 $ 86,132
Mar 9, 6 AM $ 0.000512
-0.62%
$ 511,572 $ 86,343
Mar 9, 5 AM $ 0.000515
+0.45%
$ 514,941 $ 86,376
Mar 9, 4 AM $ 0.000513
-0.37%
$ 512,633 $ 86,193
Mar 9, 3 AM $ 0.000515
+0.72%
$ 514,522 $ 86,310
Mar 9, 2 AM $ 0.000511
+0.24%
$ 510,857 $ 85,247
Mar 9, 1 AM $ 0.00051
-0.29%
$ 509,654 $ 85,743
Mar 9, 12 AM $ 0.000511
+0.75%
$ 511,139 $ 86,314
Mar 8, 11 PM $ 0.000508
-0.26%
$ 507,316 $ 85,701
Mar 8, 10 PM $ 0.000509
-0.01%
$ 508,642 $ 85,494
Mar 8, 9 PM $ 0.000509
-0.32%
$ 508,715 $ 85,122
Mar 8, 8 PM $ 0.000511
+0.11%
$ 510,353 $ 83,377
Mar 8, 7 PM $ 0.00051
-0.21%
$ 509,773 $ 82,739
Mar 8, 6 PM $ 0.000511
+0.28%
$ 510,845 $ 81,962
Mar 8, 5 PM $ 0.00051
-0.65%
$ 509,409 $ 81,599
Mar 8, 4 PM $ 0.000513
-0.04%
$ 512,760 $ 81,632
Mar 8, 3 PM $ 0.000513
-0.01%
$ 512,980 $ 79,051
Mar 8, 2 PM $ 0.000513
+0.02%
$ 513,020 $ 78,966
Mar 8, 1 PM $ 0.000513
-0.88%
$ 512,915 $ 79,293
Mar 8, 12 PM $ 0.000518
-0.37%
$ 517,446 $ 79,214
Mar 8, 11 AM $ 0.00052
-0.13%
$ 519,387 $ 78,893
Mar 8, 10 AM $ 0.00052
+0.64%
$ 520,078 $ 77,938
Mar 8, 9 AM $ 0.000517
+0.41%
$ 516,767 $ 76,095
Mar 8, 8 AM $ 0.000515
-0.66%
$ 514,666 $ 76,270
Mar 8, 7 AM $ 0.000518
+0.78%
$ 518,077 $ 75,580
Mar 8, 6 AM $ 0.000514
+0.27%
$ 514,073 $ 75,006
Mar 8, 5 AM $ 0.000513
-0.18%
$ 512,695 $ 74,277
Mar 8, 4 AM $ 0.000514
-0.71%
$ 513,643 $ 74,021