Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000514
-0.71%
$ 513,643 $ 74,021
Mar 8, 3 AM $ 0.000518
-0.21%
$ 517,322 $ 72,773
Mar 8, 2 AM $ 0.000519
-0.83%
$ 518,405 $ 73,706
Mar 8, 1 AM $ 0.000523
-0.24%
$ 522,767 $ 72,309
Mar 8, 12 AM $ 0.000524
+0.60%
$ 524,036 $ 72,112
Mar 7, 11 PM $ 0.000521
+0.60%
$ 520,897 $ 71,932
Mar 7, 10 PM $ 0.000518
-0.92%
$ 517,772 $ 72,627
Mar 7, 9 PM $ 0.000523
-0.01%
$ 522,563 $ 72,163
Mar 7, 8 PM $ 0.000523
+0.13%
$ 522,616 $ 72,090
Mar 7, 7 PM $ 0.000522
+0.21%
$ 521,921 $ 72,874
Mar 7, 6 PM $ 0.000521
+0.36%
$ 520,821 $ 74,681
Mar 7, 5 PM $ 0.000519
+0.27%
$ 519,204 $ 71,581
Mar 7, 4 PM $ 0.000518
-0.29%
$ 517,825 $ 72,015
Mar 7, 3 PM $ 0.00052
+0.55%
$ 519,346 $ 73,035
Mar 7, 2 PM $ 0.000517
-0.22%
$ 516,485 $ 71,594
Mar 7, 1 PM $ 0.000518
-1.37%
$ 517,647 $ 72,155
Mar 7, 12 PM $ 0.000525
+1.12%
$ 524,821 $ 70,628
Mar 7, 11 AM $ 0.000519
-0.41%
$ 518,991 $ 70,195
Mar 7, 10 AM $ 0.000521
+0.69%
$ 521,115 $ 69,879
Mar 7, 9 AM $ 0.000518
-0.54%
$ 517,554 $ 71,005
Mar 7, 8 AM $ 0.000521
-1.39%
$ 520,374 $ 71,111
Mar 7, 7 AM $ 0.000528
+0.26%
$ 527,733 $ 72,685
Mar 7, 6 AM $ 0.000527
+0.26%
$ 526,360 $ 72,314
Mar 7, 5 AM $ 0.000525
+0.08%
$ 525,003 $ 71,681
Mar 7, 4 AM $ 0.000525
-0.63%
$ 524,588 $ 71,217
Mar 7, 3 AM $ 0.000528
+1.03%
$ 527,918 $ 72,092
Mar 7, 2 AM $ 0.000523
-0.79%
$ 522,524 $ 72,212
Mar 7, 1 AM $ 0.000527
+0.01%
$ 526,674 $ 73,169
Mar 7, 12 AM $ 0.000527
+0.53%
$ 526,628 $ 72,857
Mar 6, 11 PM $ 0.000524
+0.64%
$ 523,850 $ 72,910
Mar 6, 10 PM $ 0.000521
+0.07%
$ 520,512 $ 71,484
Mar 6, 9 PM $ 0.00052
-0.14%
$ 520,164 $ 69,740
Mar 6, 8 PM $ 0.000521
-0.61%
$ 520,885 $ 68,881
Mar 6, 7 PM $ 0.000524
+0.45%
$ 524,100 $ 71,854
Mar 6, 6 PM $ 0.000522
-1.00%
$ 521,747 $ 70,193
Mar 6, 5 PM $ 0.000527
+0.79%
$ 527,035 $ 71,471
Mar 6, 4 PM $ 0.000523
-0.30%
$ 522,899 $ 70,239
Mar 6, 3 PM $ 0.000525
-1.42%
$ 524,451 $ 71,184
Mar 6, 2 PM $ 0.000532
-0.23%
$ 532,015 $ 71,596
Mar 6, 1 PM $ 0.000533
+1.42%
$ 533,160 $ 72,550
Mar 6, 12 PM $ 0.000526
-1.70%
$ 525,684 $ 72,406
Mar 6, 11 AM $ 0.000535
+0.16%
$ 534,645 $ 72,837
Mar 6, 10 AM $ 0.000533
+1.19%
$ 533,123 $ 73,423
Mar 6, 9 AM $ 0.00053
-1.30%
$ 529,901 $ 73,181
Mar 6, 8 AM $ 0.000537
+0.20%
$ 536,869 $ 73,268
Mar 6, 7 AM $ 0.000536
+1.62%
$ 535,788 $ 72,626
Mar 6, 6 AM $ 0.000528
+0.14%
$ 527,253 $ 71,403
Mar 6, 5 AM $ 0.000527
-0.87%
$ 526,508 $ 73,266
Mar 6, 4 AM $ 0.000531
-0.96%
$ 531,137 $ 74,282
Mar 6, 3 AM $ 0.000537
+1.00%
$ 536,285 $ 74,082