Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000534
-0.98%
$ 533,252 $ 81,653
Mar 3, 11 PM $ 0.000539
+0.61%
$ 538,306 $ 80,037
Mar 3, 10 PM $ 0.000535
-1.25%
$ 534,966 $ 81,131
Mar 3, 9 PM $ 0.000543
+0.32%
$ 542,486 $ 79,427
Mar 3, 8 PM $ 0.00054
-0.19%
$ 539,313 $ 80,311
Mar 3, 7 PM $ 0.000539
-1.05%
$ 538,256 $ 80,465
Mar 3, 6 PM $ 0.000543
+0.64%
$ 543,060 $ 79,374
Mar 3, 5 PM $ 0.000539
-0.48%
$ 539,175 $ 78,366
Mar 3, 4 PM $ 0.000544
+1.38%
$ 543,840 $ 81,190
Mar 3, 3 PM $ 0.00054
+1.15%
$ 539,744 $ 79,784
Mar 3, 2 PM $ 0.000534
-1.44%
$ 533,364 $ 80,977
Mar 3, 1 PM $ 0.00054
+1.00%
$ 539,316 $ 81,417
Mar 3, 12 PM $ 0.000534
-0.99%
$ 533,705 $ 81,944
Mar 3, 11 AM $ 0.00054
+0.66%
$ 539,588 $ 81,762
Mar 3, 10 AM $ 0.000535
-0.66%
$ 534,893 $ 80,877
Mar 3, 9 AM $ 0.000537
-0.39%
$ 536,794 $ 81,645
Mar 3, 8 AM $ 0.000539
-0.69%
$ 539,024 $ 82,074
Mar 3, 7 AM $ 0.00054
+0.58%
$ 539,837 $ 81,462
Mar 3, 6 AM $ 0.000537
-0.22%
$ 536,913 $ 82,271
Mar 3, 5 AM $ 0.000541
+0.14%
$ 540,742 $ 82,443
Mar 3, 4 AM $ 0.00054
+0.43%
$ 539,835 $ 82,638
Mar 3, 3 AM $ 0.00054
+0.11%
$ 539,750 $ 82,341
Mar 3, 2 AM $ 0.000538
-0.93%
$ 537,224 $ 85,225
Mar 3, 1 AM $ 0.000544
-0.20%
$ 543,664 $ 83,847
Mar 3, 12 AM $ 0.000547
-1.10%
$ 546,595 $ 82,480
Mar 2, 11 PM $ 0.000553
-0.81%
$ 552,686 $ 82,303
Mar 2, 10 PM $ 0.000558
-0.86%
$ 557,390 $ 82,640
Mar 2, 9 PM $ 0.000562
-0.44%
$ 561,910 $ 82,703
Mar 2, 8 PM $ 0.000564
+0.10%
$ 564,100 $ 81,632
Mar 2, 7 PM $ 0.000564
+0.48%
$ 563,427 $ 82,844
Mar 2, 6 PM $ 0.000564
+0.29%
$ 563,883 $ 86,167
Mar 2, 5 PM $ 0.000562
-1.11%
$ 561,612 $ 85,640
Mar 2, 4 PM $ 0.00057
+1.41%
$ 569,998 $ 85,258
Mar 2, 3 PM $ 0.000562
+1.92%
$ 562,164 $ 84,665
Mar 2, 2 PM $ 0.000553
+1.43%
$ 552,365 $ 83,656
Mar 2, 1 PM $ 0.000545
-0.44%
$ 544,853 $ 83,817
Mar 2, 12 PM $ 0.000547
+0.03%
$ 546,990 $ 84,242
Mar 2, 11 AM $ 0.000549
-0.01%
$ 549,076 $ 84,715
Mar 2, 10 AM $ 0.00055
+0.57%
$ 549,238 $ 85,703
Mar 2, 9 AM $ 0.000549
-0.18%
$ 548,342 $ 84,980
Mar 2, 8 AM $ 0.000549
-0.22%
$ 548,644 $ 85,589
Mar 2, 7 AM $ 0.000549
-0.38%
$ 549,003 $ 86,555
Mar 2, 6 AM $ 0.000551
-1.01%
$ 551,091 $ 84,932
Mar 2, 5 AM $ 0.000558
-0.08%
$ 557,310 $ 85,185
Mar 2, 4 AM $ 0.000557
+1.10%
$ 557,008 $ 85,439
Mar 2, 3 AM $ 0.00055
-0.10%
$ 549,996 $ 87,188
Mar 2, 2 AM $ 0.000551
-1.53%
$ 550,384 $ 86,348
Mar 2, 1 AM $ 0.000558
+0.83%
$ 557,996 $ 90,602
Mar 2, 12 AM $ 0.000554
+0.50%
$ 553,751 $ 91,922
Mar 1, 11 PM $ 0.000548
-0.09%
$ 547,755 $ 91,190