Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000548
-0.09%
$ 547,755 $ 91,190
Mar 1, 10 PM $ 0.000548
-0.31%
$ 548,182 $ 90,286
Mar 1, 9 PM $ 0.000549
+0.22%
$ 548,972 $ 88,744
Mar 1, 8 PM $ 0.000549
-0.12%
$ 548,559 $ 91,604
Mar 1, 7 PM $ 0.00055
-0.18%
$ 549,778 $ 89,349
Mar 1, 6 PM $ 0.000552
-0.04%
$ 551,343 $ 86,348
Mar 1, 5 PM $ 0.000552
-0.66%
$ 551,886 $ 88,759
Mar 1, 4 PM $ 0.000557
-1.45%
$ 556,526 $ 88,016
Mar 1, 3 PM $ 0.000564
+0.42%
$ 563,482 $ 87,063
Mar 1, 2 PM $ 0.000562
+0.62%
$ 561,701 $ 88,012
Mar 1, 1 PM $ 0.000558
+0.39%
$ 557,199 $ 86,972
Mar 1, 12 PM $ 0.000554
-0.02%
$ 553,921 $ 85,195
Mar 1, 11 AM $ 0.000555
-0.02%
$ 554,281 $ 85,789
Mar 1, 10 AM $ 0.000555
-1.05%
$ 554,537 $ 85,012
Mar 1, 9 AM $ 0.000558
-0.39%
$ 557,863 $ 84,510
Mar 1, 8 AM $ 0.000559
-0.83%
$ 558,556 $ 84,715
Mar 1, 7 AM $ 0.000566
-0.25%
$ 565,312 $ 87,672
Mar 1, 6 AM $ 0.000564
-0.50%
$ 564,154 $ 88,398
Mar 1, 5 AM $ 0.000569
+0.30%
$ 569,017 $ 89,126
Mar 1, 4 AM $ 0.000568
-0.07%
$ 568,046 $ 89,190
Mar 1, 3 AM $ 0.000569
-0.25%
$ 568,454 $ 87,003
Mar 1, 2 AM $ 0.00057
+3.46%
$ 569,704 $ 87,704
Mar 1, 1 AM $ 0.000548
-0.10%
$ 548,142 $ 81,518
Mar 1, 12 AM $ 0.00055
+0.50%
$ 549,569 $ 80,467
Feb 28, 11 PM $ 0.00055
-1.54%
$ 549,222 $ 81,475
Feb 28, 10 PM $ 0.000556
+0.35%
$ 555,194 $ 79,734
Feb 28, 9 PM $ 0.000554
-1.26%
$ 553,436 $ 81,473
Feb 28, 8 PM $ 0.000558
+0.86%
$ 557,908 $ 81,513
Feb 28, 7 PM $ 0.000555
+0.21%
$ 554,940 $ 81,077
Feb 28, 6 PM $ 0.000553
+0.90%
$ 553,134 $ 82,278
Feb 28, 5 PM $ 0.00055
+0.54%
$ 549,985 $ 80,400
Feb 28, 4 PM $ 0.000546
-0.70%
$ 545,213 $ 82,775
Feb 28, 3 PM $ 0.000551
+0.47%
$ 550,533 $ 83,826
Feb 28, 2 PM $ 0.000549
+0.24%
$ 548,888 $ 82,240
Feb 28, 1 PM $ 0.000546
+0.42%
$ 546,144 $ 84,989
Feb 28, 12 PM $ 0.000545
-0.02%
$ 544,670 $ 87,839
Feb 28, 11 AM $ 0.000546
+0.07%
$ 545,397 $ 86,430
Feb 28, 10 AM $ 0.000546
+0.29%
$ 545,873 $ 86,915
Feb 28, 9 AM $ 0.000545
+0.06%
$ 544,386 $ 87,239
Feb 28, 8 AM $ 0.000544
+0.10%
$ 543,339 $ 87,160
Feb 28, 7 AM $ 0.000543
+0.38%
$ 542,817 $ 86,350
Feb 28, 6 AM $ 0.000541
-1.66%
$ 540,716 $ 86,434
Feb 28, 5 AM $ 0.00055
-0.42%
$ 549,943 $ 85,458
Feb 28, 4 AM $ 0.000553
+0.41%
$ 552,285 $ 84,580
Feb 28, 3 AM $ 0.00055
-1.03%
$ 550,016 $ 85,067
Feb 28, 2 AM $ 0.000556
+0.50%
$ 555,667 $ 84,372
Feb 28, 1 AM $ 0.000553
+0.20%
$ 552,780 $ 84,888
Feb 28, 12 AM $ 0.000552
-0.11%
$ 551,925 $ 84,679
Feb 27, 11 PM $ 0.000553
+0.03%
$ 552,456 $ 85,235
Feb 27, 10 PM $ 0.000553
-0.04%
$ 552,414 $ 86,522