Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000553
+0.03%
$ 552,456 $ 85,235
Feb 27, 10 PM $ 0.000553
-0.04%
$ 552,414 $ 86,522
Feb 27, 9 PM $ 0.000553
-2.02%
$ 552,708 $ 84,072
Feb 27, 8 PM $ 0.000567
+1.03%
$ 566,951 $ 81,617
Feb 27, 7 PM $ 0.000561
-0.01%
$ 561,165 $ 81,504
Feb 27, 6 PM $ 0.000562
-1.18%
$ 561,226 $ 81,975
Feb 27, 5 PM $ 0.00057
+1.14%
$ 569,800 $ 82,844
Feb 27, 4 PM $ 0.000563
-1.33%
$ 562,879 $ 81,973
Feb 27, 3 PM $ 0.000571
+0.43%
$ 570,410 $ 83,347
Feb 27, 2 PM $ 0.00057
+0.05%
$ 569,317 $ 84,608
Feb 27, 1 PM $ 0.000569
+3.23%
$ 568,632 $ 84,268
Feb 27, 12 PM $ 0.00055
-0.11%
$ 549,864 $ 79,508
Feb 27, 11 AM $ 0.000551
-0.94%
$ 550,356 $ 81,063
Feb 27, 10 AM $ 0.000557
-0.86%
$ 556,661 $ 80,394
Feb 27, 9 AM $ 0.000562
+0.00%
$ 561,498 $ 78,489
Feb 27, 8 AM $ 0.000562
-0.97%
$ 561,513 $ 80,519
Feb 27, 7 AM $ 0.000567
+0.15%
$ 566,890 $ 80,759
Feb 27, 6 AM $ 0.000566
-0.18%
$ 566,030 $ 81,096
Feb 27, 5 AM $ 0.000567
+0.14%
$ 567,038 $ 81,040
Feb 27, 4 AM $ 0.000566
+0.98%
$ 565,276 $ 82,284
Feb 27, 3 AM $ 0.00056
+0.30%
$ 559,689 $ 82,946
Feb 27, 2 AM $ 0.000558
+0.14%
$ 557,999 $ 83,168
Feb 27, 1 AM $ 0.000557
+0.37%
$ 557,114 $ 85,469
Feb 27, 12 AM $ 0.000555
-0.16%
$ 555,076 $ 86,914
Feb 26, 11 PM $ 0.000556
-0.28%
$ 556,089 $ 86,141
Feb 26, 10 PM $ 0.000558
+0.01%
$ 557,542 $ 86,446
Feb 26, 9 PM $ 0.000558
+0.11%
$ 557,487 $ 88,374
Feb 26, 8 PM $ 0.000557
-0.04%
$ 556,962 $ 90,650
Feb 26, 7 PM $ 0.000558
+0.57%
$ 558,168 $ 91,880
Feb 26, 6 PM $ 0.000555
-0.33%
$ 554,676 $ 91,832
Feb 26, 5 PM $ 0.000557
-0.31%
$ 556,390 $ 93,073
Feb 26, 4 PM $ 0.000559
-2.65%
$ 558,823 $ 96,068
Feb 26, 3 PM $ 0.000574
-0.70%
$ 574,031 $ 99,262
Feb 26, 2 PM $ 0.000578
-0.33%
$ 578,155 $ 100,233
Feb 26, 1 PM $ 0.00058
+0.09%
$ 580,056 $ 99,838
Feb 26, 12 PM $ 0.00058
+0.21%
$ 579,557 $ 100,042
Feb 26, 11 AM $ 0.000579
+0.12%
$ 578,275 $ 99,684
Feb 26, 10 AM $ 0.000578
-0.33%
$ 577,692 $ 99,566
Feb 26, 9 AM $ 0.00058
+0.04%
$ 579,439 $ 102,710
Feb 26, 8 AM $ 0.00058
+0.18%
$ 579,319 $ 102,748
Feb 26, 7 AM $ 0.000578
+0.76%
$ 577,613 $ 103,231
Feb 26, 6 AM $ 0.000573
+0.09%
$ 573,100 $ 101,653
Feb 26, 5 AM $ 0.000573
-0.17%
$ 572,691 $ 102,129
Feb 26, 4 AM $ 0.000574
+0.23%
$ 573,692 $ 101,823
Feb 26, 3 AM $ 0.000573
+0.37%
$ 572,364 $ 99,415
Feb 26, 2 AM $ 0.00057
+2.15%
$ 569,862 $ 100,752
Feb 26, 1 AM $ 0.000558
-0.06%
$ 557,875 $ 96,807
Feb 26, 12 AM $ 0.000559
+0.54%
$ 558,227 $ 96,254
Feb 25, 11 PM $ 0.000555
-0.92%
$ 554,940 $ 97,046
Feb 25, 10 PM $ 0.00056
+0.02%
$ 560,127 $ 95,835