Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00056
+0.02%
$ 560,127 $ 95,835
Feb 25, 9 PM $ 0.00056
-0.39%
$ 559,579 $ 94,155
Feb 25, 8 PM $ 0.000563
+0.12%
$ 562,863 $ 96,304
Feb 25, 7 PM $ 0.000562
+0.22%
$ 562,087 $ 94,916
Feb 25, 6 PM $ 0.000561
-1.56%
$ 560,521 $ 94,719
Feb 25, 5 PM $ 0.000569
+0.75%
$ 569,090 $ 92,238
Feb 25, 4 PM $ 0.000565
+4.44%
$ 564,355 $ 88,232
Feb 25, 3 PM $ 0.000539
+0.45%
$ 539,118 $ 82,226
Feb 25, 2 PM $ 0.000536
-0.40%
$ 536,172 $ 82,059
Feb 25, 1 PM $ 0.000539
+0.86%
$ 538,409 $ 82,529
Feb 25, 12 PM $ 0.000534
+0.86%
$ 533,829 $ 81,654
Feb 25, 11 AM $ 0.00053
-0.80%
$ 529,282 $ 81,971
Feb 25, 10 AM $ 0.000534
+0.35%
$ 533,647 $ 79,923
Feb 25, 9 AM $ 0.000532
+1.05%
$ 531,685 $ 79,724
Feb 25, 8 AM $ 0.000526
-0.38%
$ 526,150 $ 79,546
Feb 25, 7 AM $ 0.000528
+0.11%
$ 528,026 $ 79,654
Feb 25, 6 AM $ 0.000528
+0.06%
$ 527,662 $ 79,163
Feb 25, 5 AM $ 0.000528
-0.89%
$ 527,335 $ 79,093
Feb 25, 4 AM $ 0.000533
+0.00%
$ 532,874 $ 77,874
Feb 25, 3 AM $ 0.000533
+0.07%
$ 532,802 $ 78,847
Feb 25, 2 AM $ 0.000532
+0.21%
$ 531,583 $ 78,326
Feb 25, 1 AM $ 0.000531
+1.54%
$ 530,454 $ 77,321
Feb 25, 12 AM $ 0.000523
-0.37%
$ 522,299 $ 77,391
Feb 24, 11 PM $ 0.000525
-0.01%
$ 524,229 $ 76,047
Feb 24, 10 PM $ 0.000524
+0.24%
$ 524,171 $ 76,437
Feb 24, 9 PM $ 0.000523
-0.43%
$ 522,791 $ 77,150
Feb 24, 8 PM $ 0.000525
+0.06%
$ 525,041 $ 76,538
Feb 24, 7 PM $ 0.000525
+0.15%
$ 524,747 $ 77,687
Feb 24, 6 PM $ 0.000524
+0.05%
$ 523,979 $ 76,552
Feb 24, 5 PM $ 0.000524
+0.38%
$ 523,609 $ 76,869
Feb 24, 4 PM $ 0.000524
+1.78%
$ 523,514 $ 77,780
Feb 24, 3 PM $ 0.000515
+0.18%
$ 514,346 $ 76,603
Feb 24, 2 PM $ 0.000512
-0.87%
$ 512,197 $ 76,889
Feb 24, 1 PM $ 0.000517
+0.25%
$ 516,715 $ 76,226
Feb 24, 12 PM $ 0.000516
-0.27%
$ 515,251 $ 77,479
Feb 24, 11 AM $ 0.000517
+0.49%
$ 516,700 $ 77,698
Feb 24, 10 AM $ 0.000515
-0.84%
$ 514,295 $ 76,503
Feb 24, 9 AM $ 0.000519
-0.14%
$ 518,566 $ 77,590
Feb 24, 8 AM $ 0.00052
+0.41%
$ 519,414 $ 76,388
Feb 24, 7 AM $ 0.000518
-0.57%
$ 517,378 $ 77,483
Feb 24, 6 AM $ 0.000521
+0.72%
$ 520,342 $ 77,975
Feb 24, 5 AM $ 0.000517
+0.11%
$ 516,525 $ 77,918
Feb 24, 4 AM $ 0.000516
-0.17%
$ 515,932 $ 78,902
Feb 24, 3 AM $ 0.000517
+0.16%
$ 516,988 $ 78,929
Feb 24, 2 AM $ 0.000516
-0.15%
$ 516,144 $ 79,815
Feb 24, 1 AM $ 0.000517
-0.92%
$ 516,906 $ 79,701
Feb 24, 12 AM $ 0.000522
-0.25%
$ 521,691 $ 82,164
Feb 23, 11 PM $ 0.000523
+0.11%
$ 522,899 $ 83,110
Feb 23, 10 PM $ 0.000523
+0.09%
$ 522,246 $ 82,217
Feb 23, 9 PM $ 0.000522
+0.05%
$ 521,754 $ 82,754