Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 3
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000776
+0.00%
$ 775,228 $ 16,726
10:16 PM $ 0.000776
+0.00%
$ 775,909 $ 16,686
10:14 PM $ 0.000776
+0.00%
$ 775,911 $ 16,656
10:11 PM $ 0.000776
+0.00%
$ 775,911 $ 16,785
10:06 PM $ 0.000776
+0.00%
$ 775,903 $ 16,739
10:01 PM $ 0.000776
+0.00%
$ 775,943 $ 16,704
9:56 PM $ 0.000778
+0.00%
$ 777,306 $ 17,126
9:51 PM $ 0.000777
+0.00%
$ 776,618 $ 17,077
9:46 PM $ 0.000778
+0.00%
$ 777,296 $ 17,040
9:44 PM $ 0.000779
+0.00%
$ 779,000 $ 17,000
9:41 PM $ 0.00078
+0.00%
$ 779,000 $ 18,720
9:36 PM $ 0.000781
+0.00%
$ 780,234 $ 18,664
9:31 PM $ 0.000781
+0.00%
$ 780,848 $ 18,636
9:26 PM $ 0.000781
+0.00%
$ 780,844 $ 18,594
9:21 PM $ 0.000782
+0.00%
$ 781,454 $ 18,547
9:16 PM $ 0.000782
+0.00%
$ 781,450 $ 18,494
9:14 PM $ 0.000778
+0.00%
$ 777,348 $ 18,453
9:11 PM $ 0.000778
+0.00%
$ 777,348 $ 18,179
9:06 PM $ 0.000777
+0.00%
$ 776,694 $ 18,138
9:05 PM $ 0.000777
+0.00%
$ 776,694 $ 18,083
9:01 PM $ 0.000768
+0.00%
$ 768,004 $ 18,083
8:56 PM $ 0.000769
+0.00%
$ 768,630 $ 18,437
8:51 PM $ 0.000768
+0.00%
$ 768,001 $ 18,383
8:46 PM $ 0.000766
+0.00%
$ 765,496 $ 18,340
8:44 PM $ 0.00076
+0.00%
$ 759,691 $ 18,302
8:41 PM $ 0.00076
+0.00%
$ 759,691 $ 16,856
8:36 PM $ 0.00076
+0.00%
$ 759,669 $ 16,812
8:31 PM $ 0.000753
+0.00%
$ 752,885 $ 16,782
8:26 PM $ 0.000753
+0.00%
$ 752,204 $ 16,766
8:21 PM $ 0.000746
+0.00%
$ 745,437 $ 16,721
8:16 PM $ 0.000745
+0.00%
$ 744,768 $ 16,686
8:14 PM $ 0.000745
+0.00%
$ 744,768 $ 16,629
8:11 PM $ 0.000744
+0.00%
$ 744,768 $ 16,631
8:06 PM $ 0.000745
+0.00%
$ 744,556 $ 16,611
8:01 PM $ 0.000744
+0.00%
$ 743,845 $ 16,571
7:56 PM $ 0.000744
+0.00%
$ 743,849 $ 17,029
7:51 PM $ 0.000745
+0.00%
$ 744,534 $ 16,980
7:46 PM $ 0.000746
+0.00%
$ 745,216 $ 16,933
7:44 PM $ 0.000745
+0.00%
$ 744,896 $ 16,894
7:41 PM $ 0.000745
+0.00%
$ 744,896 $ 16,888
7:36 PM $ 0.000745
+0.00%
$ 744,219 $ 16,840
7:31 PM $ 0.000745
+0.00%
$ 744,220 $ 16,798
7:26 PM $ 0.000745
+0.00%
$ 744,222 $ 16,763
7:21 PM $ 0.000745
+0.00%
$ 744,224 $ 16,724
7:16 PM $ 0.000745
+0.00%
$ 744,225 $ 16,684
7:14 PM $ 0.000744
+0.00%
$ 743,423 $ 16,654
7:11 PM $ 0.000744
+0.00%
$ 743,423 $ 16,634
7:06 PM $ 0.000743
+0.00%
$ 742,747 $ 16,601
7:01 PM $ 0.000743
+0.00%
$ 742,057 $ 16,582
6:56 PM $ 0.000743
+0.00%
$ 742,057 $ 17,029