Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000522
+0.05%
$ 521,754 $ 82,754
Feb 23, 8 PM $ 0.000522
+0.48%
$ 521,489 $ 81,764
Feb 23, 7 PM $ 0.000521
-0.89%
$ 520,561 $ 82,308
Feb 23, 6 PM $ 0.000526
+1.21%
$ 525,232 $ 82,809
Feb 23, 5 PM $ 0.00052
-1.43%
$ 519,431 $ 81,446
Feb 23, 4 PM $ 0.000527
-0.35%
$ 527,166 $ 83,353
Feb 23, 3 PM $ 0.000529
+0.01%
$ 529,125 $ 84,084
Feb 23, 2 PM $ 0.000529
+0.57%
$ 529,057 $ 85,180
Feb 23, 1 PM $ 0.000526
+0.37%
$ 525,539 $ 86,013
Feb 23, 12 PM $ 0.000524
-0.12%
$ 524,084 $ 85,365
Feb 23, 11 AM $ 0.000527
-0.17%
$ 527,305 $ 83,896
Feb 23, 10 AM $ 0.000528
+0.37%
$ 527,468 $ 85,374
Feb 23, 9 AM $ 0.000526
+1.01%
$ 525,615 $ 84,115
Feb 23, 8 AM $ 0.00052
-0.06%
$ 520,167 $ 84,169
Feb 23, 7 AM $ 0.000521
+0.08%
$ 520,481 $ 83,104
Feb 23, 6 AM $ 0.00052
+0.24%
$ 520,043 $ 82,590
Feb 23, 5 AM $ 0.000519
-0.28%
$ 518,778 $ 82,275
Feb 23, 4 AM $ 0.00052
+0.17%
$ 520,114 $ 81,794
Feb 23, 3 AM $ 0.000518
-0.21%
$ 517,375 $ 81,043
Feb 23, 2 AM $ 0.000519
-1.00%
$ 518,415 $ 80,583
Feb 23, 1 AM $ 0.000522
-1.38%
$ 521,245 $ 80,389
Feb 23, 12 AM $ 0.00053
-0.73%
$ 529,842 $ 76,213
Feb 22, 11 PM $ 0.000534
+0.05%
$ 533,662 $ 76,151
Feb 22, 10 PM $ 0.000534
+0.07%
$ 533,415 $ 75,603
Feb 22, 9 PM $ 0.000533
+0.35%
$ 532,612 $ 75,372
Feb 22, 8 PM $ 0.000532
+0.02%
$ 531,735 $ 75,492
Feb 22, 7 PM $ 0.000531
-0.23%
$ 530,763 $ 75,838
Feb 22, 6 PM $ 0.000532
-0.35%
$ 531,556 $ 74,605
Feb 22, 5 PM $ 0.000533
-1.78%
$ 532,704 $ 73,555
Feb 22, 4 PM $ 0.000543
-0.38%
$ 542,604 $ 73,170
Feb 22, 3 PM $ 0.000545
-0.91%
$ 544,662 $ 72,763
Feb 22, 2 PM $ 0.00055
+0.02%
$ 549,728 $ 72,694
Feb 22, 1 PM $ 0.00055
-0.04%
$ 549,688 $ 71,793
Feb 22, 12 PM $ 0.000551
+0.28%
$ 551,033 $ 73,053
Feb 22, 11 AM $ 0.000551
-0.50%
$ 550,471 $ 72,478
Feb 22, 10 AM $ 0.000554
+0.12%
$ 553,257 $ 72,613
Feb 22, 9 AM $ 0.000554
-0.01%
$ 553,382 $ 73,610
Feb 22, 8 AM $ 0.000552
-0.13%
$ 551,912 $ 73,723
Feb 22, 7 AM $ 0.000553
+0.11%
$ 552,802 $ 72,698
Feb 22, 6 AM $ 0.000552
+0.46%
$ 551,693 $ 73,342
Feb 22, 5 AM $ 0.000552
-0.25%
$ 551,821 $ 73,347
Feb 22, 4 AM $ 0.000552
-0.13%
$ 551,774 $ 73,010
Feb 22, 3 AM $ 0.000553
+0.31%
$ 552,463 $ 73,160
Feb 22, 2 AM $ 0.000552
-0.13%
$ 551,902 $ 73,174
Feb 22, 1 AM $ 0.000554
+0.54%
$ 553,931 $ 74,460
Feb 22, 12 AM $ 0.000551
+0.40%
$ 550,628 $ 74,959
Feb 21, 11 PM $ 0.000549
-0.36%
$ 549,079 $ 76,179
Feb 21, 10 PM $ 0.000551
+0.22%
$ 551,110 $ 81,010
Feb 21, 9 PM $ 0.000553
+0.41%
$ 552,812 $ 85,814
Feb 21, 8 PM $ 0.000551
+0.41%
$ 550,737 $ 89,537