Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000553
+0.41%
$ 552,812 $ 85,814
Feb 21, 8 PM $ 0.000551
+0.41%
$ 550,737 $ 89,537
Feb 21, 7 PM $ 0.000549
+0.23%
$ 548,740 $ 93,963
Feb 21, 6 PM $ 0.000548
-1.09%
$ 547,530 $ 98,198
Feb 21, 5 PM $ 0.000554
-0.26%
$ 553,541 $ 103,654
Feb 21, 4 PM $ 0.000555
-0.09%
$ 554,616 $ 108,789
Feb 21, 3 PM $ 0.000555
+0.27%
$ 555,143 $ 114,445
Feb 21, 2 PM $ 0.000554
+0.89%
$ 553,576 $ 118,811
Feb 21, 1 PM $ 0.000549
+0.20%
$ 548,675 $ 123,450
Feb 21, 12 PM $ 0.000548
+0.06%
$ 547,506 $ 126,794
Feb 21, 11 AM $ 0.000547
-0.16%
$ 547,155 $ 130,031
Feb 21, 10 AM $ 0.000548
+0.29%
$ 548,019 $ 132,811
Feb 21, 9 AM $ 0.000547
-0.27%
$ 546,638 $ 138,389
Feb 21, 8 AM $ 0.000548
-0.04%
$ 548,075 $ 140,711
Feb 21, 7 AM $ 0.000548
-0.06%
$ 547,819 $ 142,925
Feb 21, 6 AM $ 0.000548
-0.44%
$ 547,626 $ 145,332
Feb 21, 5 AM $ 0.00055
-0.32%
$ 550,060 $ 148,661
Feb 21, 4 AM $ 0.000552
+0.89%
$ 551,762 $ 158,374
Feb 21, 3 AM $ 0.000547
-1.02%
$ 546,886 $ 160,009
Feb 21, 2 AM $ 0.000553
+1.24%
$ 552,546 $ 166,360
Feb 21, 1 AM $ 0.000547
+0.50%
$ 546,830 $ 169,127
Feb 21, 12 AM $ 0.000544
-0.61%
$ 544,169 $ 173,122
Feb 20, 11 PM $ 0.000549
+0.85%
$ 548,604 $ 175,506
Feb 20, 10 PM $ 0.000544
-0.15%
$ 543,510 $ 176,558
Feb 20, 9 PM $ 0.000543
+0.01%
$ 543,118 $ 177,551
Feb 20, 8 PM $ 0.000543
+0.31%
$ 542,509 $ 176,948
Feb 20, 7 PM $ 0.000541
-0.71%
$ 540,854 $ 176,830
Feb 20, 6 PM $ 0.000546
+0.51%
$ 545,336 $ 178,098
Feb 20, 5 PM $ 0.000543
-0.42%
$ 543,090 $ 175,177
Feb 20, 4 PM $ 0.000546
+0.49%
$ 545,384 $ 176,903
Feb 20, 3 PM $ 0.000543
+0.49%
$ 542,674 $ 176,013
Feb 20, 2 PM $ 0.000541
-0.20%
$ 541,031 $ 172,065
Feb 20, 1 PM $ 0.000543
-0.87%
$ 542,395 $ 173,528
Feb 20, 12 PM $ 0.000547
-0.16%
$ 547,030 $ 173,700
Feb 20, 11 AM $ 0.00055
-0.12%
$ 549,337 $ 175,508
Feb 20, 10 AM $ 0.00055
+0.42%
$ 550,101 $ 176,973
Feb 20, 9 AM $ 0.000548
+0.08%
$ 547,744 $ 173,414
Feb 20, 8 AM $ 0.000548
+0.29%
$ 547,312 $ 175,774
Feb 20, 7 AM $ 0.000546
-0.53%
$ 545,774 $ 179,430
Feb 20, 6 AM $ 0.000549
-0.08%
$ 548,611 $ 180,777
Feb 20, 5 AM $ 0.000548
-0.09%
$ 548,119 $ 184,648
Feb 20, 4 AM $ 0.000549
-0.19%
$ 548,575 $ 179,274
Feb 20, 3 AM $ 0.00055
+0.63%
$ 550,026 $ 180,898
Feb 20, 2 AM $ 0.000547
+0.09%
$ 546,559 $ 177,766
Feb 20, 1 AM $ 0.000546
-0.24%
$ 546,159 $ 177,933
Feb 20, 12 AM $ 0.000547
+1.51%
$ 546,214 $ 176,353
Feb 19, 11 PM $ 0.000537
+0.05%
$ 536,678 $ 179,222
Feb 19, 10 PM $ 0.000537
+0.20%
$ 536,366 $ 176,242
Feb 19, 9 PM $ 0.000536
-0.38%
$ 535,289 $ 172,762
Feb 19, 8 PM $ 0.000538
-0.21%
$ 537,303 $ 177,439