Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000569
+0.23%
$ 568,835 $ 180,040
Feb 17, 6 PM $ 0.000568
-0.53%
$ 567,551 $ 178,440
Feb 17, 5 PM $ 0.000571
+0.28%
$ 570,588 $ 182,553
Feb 17, 4 PM $ 0.000569
+0.36%
$ 568,987 $ 179,032
Feb 17, 3 PM $ 0.000567
-0.51%
$ 566,956 $ 178,248
Feb 17, 2 PM $ 0.000571
-1.19%
$ 570,417 $ 180,788
Feb 17, 1 PM $ 0.000578
+0.34%
$ 577,172 $ 183,719
Feb 17, 12 PM $ 0.000575
-0.74%
$ 574,242 $ 179,193
Feb 17, 11 AM $ 0.000579
+0.19%
$ 578,236 $ 180,345
Feb 17, 10 AM $ 0.000578
-0.17%
$ 578,069 $ 183,579
Feb 17, 9 AM $ 0.000582
+0.27%
$ 581,282 $ 182,950
Feb 17, 8 AM $ 0.00058
-0.30%
$ 579,677 $ 185,239
Feb 17, 7 AM $ 0.00058
-0.34%
$ 579,447 $ 179,890
Feb 17, 6 AM $ 0.000582
+0.34%
$ 581,345 $ 178,329
Feb 17, 5 AM $ 0.000581
+0.81%
$ 580,873 $ 178,736
Feb 17, 4 AM $ 0.000577
-0.15%
$ 576,230 $ 178,711
Feb 17, 3 AM $ 0.000577
-0.20%
$ 577,119 $ 179,966
Feb 17, 2 AM $ 0.000578
+0.40%
$ 578,169 $ 181,140
Feb 17, 1 AM $ 0.000576
+1.12%
$ 575,930 $ 176,441
Feb 17, 12 AM $ 0.000572
+0.59%
$ 571,300 $ 175,505
Feb 16, 11 PM $ 0.000568
+0.87%
$ 567,924 $ 173,749
Feb 16, 10 PM $ 0.000563
-0.19%
$ 562,816 $ 177,567
Feb 16, 9 PM $ 0.000564
-0.77%
$ 563,326 $ 173,193
Feb 16, 8 PM $ 0.000568
+0.68%
$ 567,669 $ 170,523
Feb 16, 7 PM $ 0.000565
-0.10%
$ 564,213 $ 174,005
Feb 16, 6 PM $ 0.000565
+0.48%
$ 564,833 $ 174,918
Feb 16, 5 PM $ 0.000562
-1.15%
$ 562,137 $ 167,893
Feb 16, 4 PM $ 0.000569
+0.48%
$ 568,726 $ 168,841
Feb 16, 3 PM $ 0.000566
+0.12%
$ 565,980 $ 169,714
Feb 16, 2 PM $ 0.000565
-0.17%
$ 564,398 $ 170,452
Feb 16, 1 PM $ 0.000567
-0.14%
$ 566,654 $ 171,102
Feb 16, 12 PM $ 0.000567
-0.28%
$ 567,038 $ 170,420
Feb 16, 11 AM $ 0.000568
-0.27%
$ 567,524 $ 168,493
Feb 16, 10 AM $ 0.000569
-0.53%
$ 568,671 $ 165,721
Feb 16, 9 AM $ 0.000572
+0.30%
$ 571,239 $ 165,827
Feb 16, 8 AM $ 0.000571
+0.92%
$ 570,983 $ 165,749
Feb 16, 7 AM $ 0.000565
-0.39%
$ 564,510 $ 167,113
Feb 16, 6 AM $ 0.000567
+0.05%
$ 566,715 $ 167,871
Feb 16, 5 AM $ 0.000566
-0.45%
$ 565,374 $ 161,469
Feb 16, 4 AM $ 0.000569
-0.07%
$ 568,464 $ 154,605
Feb 16, 3 AM $ 0.000569
-0.04%
$ 569,127 $ 149,215
Feb 16, 2 AM $ 0.00057
+0.30%
$ 569,396 $ 142,686
Feb 16, 1 AM $ 0.000569
-0.61%
$ 568,353 $ 137,958
Feb 16, 12 AM $ 0.000574
+0.58%
$ 573,299 $ 131,870
Feb 15, 11 PM $ 0.00057
-0.52%
$ 569,975 $ 129,371
Feb 15, 10 PM $ 0.000573
+0.26%
$ 572,915 $ 127,069
Feb 15, 9 PM $ 0.000572
+0.37%
$ 571,726 $ 129,635
Feb 15, 8 PM $ 0.00057
-0.07%
$ 569,985 $ 129,447
Feb 15, 7 PM $ 0.000571
-0.83%
$ 570,443 $ 127,631
Feb 15, 6 PM $ 0.000575
+1.00%
$ 574,861 $ 124,005