Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000571
-0.83%
$ 570,443 $ 127,631
Feb 15, 6 PM $ 0.000575
+1.00%
$ 574,861 $ 124,005
Feb 15, 5 PM $ 0.000571
-0.44%
$ 570,236 $ 129,673
Feb 15, 4 PM $ 0.000573
+0.66%
$ 572,692 $ 129,469
Feb 15, 3 PM $ 0.000569
-0.36%
$ 568,995 $ 129,374
Feb 15, 2 PM $ 0.000571
-1.19%
$ 571,059 $ 128,060
Feb 15, 1 PM $ 0.000578
-0.44%
$ 577,926 $ 127,639
Feb 15, 12 PM $ 0.000581
-0.89%
$ 580,286 $ 126,792
Feb 15, 11 AM $ 0.000586
-0.09%
$ 585,479 $ 128,718
Feb 15, 10 AM $ 0.000585
-0.11%
$ 584,555 $ 131,643
Feb 15, 9 AM $ 0.000588
+0.28%
$ 587,674 $ 128,452
Feb 15, 8 AM $ 0.000588
+0.39%
$ 587,963 $ 128,987
Feb 15, 7 AM $ 0.000584
+1.51%
$ 584,136 $ 130,500
Feb 15, 6 AM $ 0.000576
-0.26%
$ 575,351 $ 131,742
Feb 15, 5 AM $ 0.000578
-0.61%
$ 578,165 $ 135,218
Feb 15, 4 AM $ 0.000582
+0.68%
$ 581,978 $ 141,816
Feb 15, 3 AM $ 0.000578
+0.00%
$ 578,046 $ 150,123
Feb 15, 2 AM $ 0.000578
-0.01%
$ 578,032 $ 156,207
Feb 15, 1 AM $ 0.000578
-0.02%
$ 578,091 $ 161,551
Feb 15, 12 AM $ 0.000579
+0.13%
$ 578,217 $ 168,592
Feb 14, 11 PM $ 0.000574
-0.50%
$ 573,512 $ 171,142
Feb 14, 10 PM $ 0.000577
+0.41%
$ 576,367 $ 168,134
Feb 14, 9 PM $ 0.000574
+0.09%
$ 574,060 $ 165,220
Feb 14, 8 PM $ 0.000574
-0.07%
$ 573,572 $ 170,042
Feb 14, 7 PM $ 0.000574
+0.25%
$ 574,048 $ 166,935
Feb 14, 6 PM $ 0.000573
-0.79%
$ 572,597 $ 170,583
Feb 14, 5 PM $ 0.000576
-0.46%
$ 575,647 $ 169,738
Feb 14, 4 PM $ 0.000578
+0.09%
$ 578,007 $ 169,316
Feb 14, 3 PM $ 0.000577
+0.81%
$ 576,717 $ 170,249
Feb 14, 2 PM $ 0.000572
+0.66%
$ 572,159 $ 168,990
Feb 14, 1 PM $ 0.000569
+0.10%
$ 569,008 $ 170,525
Feb 14, 12 PM $ 0.000567
-0.88%
$ 566,748 $ 171,400
Feb 14, 11 AM $ 0.000571
+0.10%
$ 570,576 $ 171,865
Feb 14, 10 AM $ 0.00057
+0.13%
$ 570,013 $ 167,674
Feb 14, 9 AM $ 0.000568
-0.39%
$ 567,859 $ 170,153
Feb 14, 8 AM $ 0.00057
-0.75%
$ 570,069 $ 172,563
Feb 14, 7 AM $ 0.000575
+0.40%
$ 574,257 $ 170,141
Feb 14, 6 AM $ 0.000573
-0.30%
$ 572,457 $ 167,018
Feb 14, 5 AM $ 0.000574
+0.21%
$ 573,535 $ 172,766
Feb 14, 4 AM $ 0.000573
-0.24%
$ 572,395 $ 172,389
Feb 14, 3 AM $ 0.000573
+0.20%
$ 571,797 $ 171,678
Feb 14, 2 AM $ 0.000574
+0.79%
$ 573,559 $ 169,857
Feb 14, 1 AM $ 0.000567
-0.95%
$ 566,494 $ 172,466
Feb 14, 12 AM $ 0.000572
+0.61%
$ 571,630 $ 173,387
Feb 13, 11 PM $ 0.000568
-0.41%
$ 568,156 $ 172,569
Feb 13, 10 PM $ 0.000572
+0.63%
$ 571,685 $ 177,706
Feb 13, 9 PM $ 0.000569
-0.69%
$ 568,469 $ 182,028
Feb 13, 8 PM $ 0.000573
+0.03%
$ 572,683 $ 178,435
Feb 13, 7 PM $ 0.000575
+0.22%
$ 574,368 $ 176,137
Feb 13, 6 PM $ 0.000571
+1.23%
$ 570,878 $ 179,211