Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000571
+1.23%
$ 570,878 $ 179,211
Feb 13, 5 PM $ 0.000565
+0.00%
$ 564,240 $ 177,816
Feb 13, 4 PM $ 0.000564
+0.20%
$ 564,002 $ 176,508
Feb 13, 3 PM $ 0.000563
+1.04%
$ 562,915 $ 177,001
Feb 13, 2 PM $ 0.000557
+0.42%
$ 557,075 $ 176,970
Feb 13, 1 PM $ 0.000556
+0.53%
$ 555,469 $ 176,294
Feb 13, 12 PM $ 0.000554
-0.83%
$ 553,754 $ 177,064
Feb 13, 11 AM $ 0.000557
-0.61%
$ 557,023 $ 178,704
Feb 13, 10 AM $ 0.000561
+0.21%
$ 559,986 $ 177,958
Feb 13, 9 AM $ 0.00056
-1.09%
$ 559,748 $ 179,352
Feb 13, 8 AM $ 0.000566
+0.23%
$ 565,362 $ 175,983
Feb 13, 7 AM $ 0.000564
+0.42%
$ 563,432 $ 178,759
Feb 13, 6 AM $ 0.000561
-0.85%
$ 561,078 $ 183,503
Feb 13, 5 AM $ 0.000566
+0.00%
$ 565,976 $ 178,575
Feb 13, 4 AM $ 0.000566
+0.74%
$ 565,953 $ 178,099
Feb 13, 3 AM $ 0.000563
+0.51%
$ 562,899 $ 177,355
Feb 13, 2 AM $ 0.000561
+0.43%
$ 560,866 $ 178,870
Feb 13, 1 AM $ 0.000557
+0.31%
$ 556,667 $ 178,004
Feb 13, 12 AM $ 0.000554
+0.11%
$ 554,131 $ 175,651
Feb 12, 11 PM $ 0.000554
+0.37%
$ 554,011 $ 177,381
Feb 12, 10 PM $ 0.000551
-0.15%
$ 550,968 $ 175,520
Feb 12, 9 PM $ 0.000552
-0.23%
$ 551,781 $ 173,277
Feb 12, 8 PM $ 0.000554
-0.66%
$ 553,707 $ 175,559
Feb 12, 7 PM $ 0.000558
+0.27%
$ 557,385 $ 173,823
Feb 12, 6 PM $ 0.000556
+0.33%
$ 556,047 $ 174,650
Feb 12, 5 PM $ 0.000554
-0.46%
$ 553,732 $ 173,558
Feb 12, 4 PM $ 0.000556
-1.51%
$ 555,762 $ 177,731
Feb 12, 3 PM $ 0.000564
-0.93%
$ 563,375 $ 174,083
Feb 12, 2 PM $ 0.000569
+0.38%
$ 567,657 $ 176,854
Feb 12, 1 PM $ 0.000567
-0.94%
$ 566,635 $ 176,780
Feb 12, 12 PM $ 0.000573
+0.08%
$ 572,560 $ 177,539
Feb 12, 11 AM $ 0.000572
+0.42%
$ 572,053 $ 174,780
Feb 12, 10 AM $ 0.00057
+1.60%
$ 569,536 $ 179,335
Feb 12, 9 AM $ 0.00056
+0.52%
$ 560,174 $ 177,433
Feb 12, 8 AM $ 0.000558
+0.00%
$ 557,189 $ 179,159
Feb 12, 7 AM $ 0.000557
-0.60%
$ 557,152 $ 176,171
Feb 12, 6 AM $ 0.000561
+0.47%
$ 560,524 $ 173,386
Feb 12, 5 AM $ 0.000558
-0.45%
$ 557,606 $ 175,658
Feb 12, 4 AM $ 0.00056
-0.36%
$ 559,555 $ 174,532
Feb 12, 3 AM $ 0.000561
+0.00%
$ 560,526 $ 173,978
Feb 12, 2 AM $ 0.000561
-0.26%
$ 560,522 $ 178,125
Feb 12, 1 AM $ 0.00056
-0.04%
$ 559,991 $ 177,108
Feb 12, 12 AM $ 0.000563
+0.56%
$ 562,316 $ 176,487
Feb 11, 11 PM $ 0.000559
-0.27%
$ 559,116 $ 177,434
Feb 11, 10 PM $ 0.000561
+0.58%
$ 560,712 $ 176,806
Feb 11, 9 PM $ 0.000558
+0.32%
$ 557,452 $ 176,259
Feb 11, 8 PM $ 0.000556
-0.23%
$ 555,628 $ 173,811
Feb 11, 7 PM $ 0.000559
+0.05%
$ 558,598 $ 176,879
Feb 11, 6 PM $ 0.000557
+0.16%
$ 556,683 $ 175,147
Feb 11, 5 PM $ 0.000556
-0.73%
$ 555,902 $ 174,449