Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000556
-0.73%
$ 555,902 $ 174,449
Feb 11, 4 PM $ 0.000563
-0.28%
$ 562,249 $ 172,838
Feb 11, 3 PM $ 0.000565
-0.16%
$ 565,137 $ 171,922
Feb 11, 2 PM $ 0.000567
-0.01%
$ 566,893 $ 173,354
Feb 11, 1 PM $ 0.000567
-0.36%
$ 566,993 $ 172,986
Feb 11, 12 PM $ 0.000568
+0.05%
$ 567,841 $ 173,870
Feb 11, 11 AM $ 0.000569
+0.44%
$ 568,596 $ 174,652
Feb 11, 10 AM $ 0.000567
-0.08%
$ 566,801 $ 173,558
Feb 11, 9 AM $ 0.000568
+0.45%
$ 567,252 $ 177,570
Feb 11, 8 AM $ 0.000564
-0.90%
$ 564,103 $ 175,699
Feb 11, 7 AM $ 0.00057
+0.57%
$ 569,255 $ 173,443
Feb 11, 6 AM $ 0.000567
-1.18%
$ 566,421 $ 174,638
Feb 11, 5 AM $ 0.000573
+0.37%
$ 572,242 $ 176,010
Feb 11, 4 AM $ 0.000571
-1.16%
$ 570,590 $ 180,885
Feb 11, 3 AM $ 0.000578
+0.03%
$ 577,201 $ 182,561
Feb 11, 2 AM $ 0.000577
+0.96%
$ 577,103 $ 179,314
Feb 11, 1 AM $ 0.000574
+0.11%
$ 573,287 $ 179,806
Feb 11, 12 AM $ 0.000574
+0.35%
$ 573,791 $ 181,515
Feb 10, 11 PM $ 0.000571
-1.14%
$ 570,398 $ 178,263
Feb 10, 10 PM $ 0.000577
+0.43%
$ 576,944 $ 177,070
Feb 10, 9 PM $ 0.000572
-0.29%
$ 572,144 $ 176,250
Feb 10, 8 PM $ 0.000574
-0.86%
$ 573,619 $ 174,847
Feb 10, 7 PM $ 0.000579
+0.00%
$ 578,580 $ 176,785
Feb 10, 6 PM $ 0.000579
-0.18%
$ 578,784 $ 178,439
Feb 10, 5 PM $ 0.000581
+0.24%
$ 580,375 $ 177,800
Feb 10, 4 PM $ 0.000578
+0.10%
$ 577,986 $ 177,701
Feb 10, 3 PM $ 0.000578
-0.42%
$ 577,426 $ 181,244
Feb 10, 2 PM $ 0.00058
-0.10%
$ 579,316 $ 176,697
Feb 10, 1 PM $ 0.000581
+0.07%
$ 580,171 $ 177,189
Feb 10, 12 PM $ 0.000579
-0.98%
$ 578,296 $ 176,833
Feb 10, 11 AM $ 0.000585
-0.01%
$ 585,047 $ 180,262
Feb 10, 10 AM $ 0.000584
+0.83%
$ 584,078 $ 188,784
Feb 10, 9 AM $ 0.000582
+0.47%
$ 581,753 $ 185,654
Feb 10, 8 AM $ 0.000579
-0.37%
$ 579,039 $ 186,451
Feb 10, 7 AM $ 0.000582
+0.20%
$ 581,209 $ 190,903
Feb 10, 6 AM $ 0.00058
-0.30%
$ 579,951 $ 187,814
Feb 10, 5 AM $ 0.000582
-0.43%
$ 581,990 $ 186,489
Feb 10, 4 AM $ 0.000585
+0.18%
$ 584,395 $ 183,470
Feb 10, 3 AM $ 0.000584
-0.84%
$ 584,032 $ 180,816
Feb 10, 2 AM $ 0.000589
+0.72%
$ 589,075 $ 180,117
Feb 10, 1 AM $ 0.000585
-0.65%
$ 585,108 $ 180,592
Feb 10, 12 AM $ 0.000589
+0.49%
$ 588,955 $ 176,059
Feb 9, 11 PM $ 0.000587
-0.37%
$ 586,734 $ 183,996
Feb 9, 10 PM $ 0.000587
-0.66%
$ 586,291 $ 184,954
Feb 9, 9 PM $ 0.00059
+0.40%
$ 589,659 $ 186,261
Feb 9, 8 PM $ 0.000588
+0.31%
$ 587,300 $ 189,980
Feb 9, 7 PM $ 0.000586
+0.02%
$ 586,136 $ 186,225
Feb 9, 6 PM $ 0.000587
+0.20%
$ 586,734 $ 185,548
Feb 9, 5 PM $ 0.000586
+0.44%
$ 585,814 $ 189,041
Feb 9, 4 PM $ 0.000583
+0.62%
$ 582,893 $ 186,845