Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000583
+0.62%
$ 582,893 $ 186,845
Feb 9, 3 PM $ 0.00058
+0.04%
$ 579,272 $ 185,913
Feb 9, 2 PM $ 0.000578
+0.56%
$ 577,161 $ 187,147
Feb 9, 1 PM $ 0.000575
-0.36%
$ 574,727 $ 183,466
Feb 9, 12 PM $ 0.000578
+0.54%
$ 578,065 $ 186,360
Feb 9, 11 AM $ 0.000574
-0.20%
$ 573,463 $ 188,613
Feb 9, 10 AM $ 0.000577
-0.72%
$ 576,251 $ 183,645
Feb 9, 9 AM $ 0.000581
-0.23%
$ 580,674 $ 181,125
Feb 9, 8 AM $ 0.000581
+0.08%
$ 580,392 $ 183,194
Feb 9, 7 AM $ 0.00058
+0.23%
$ 580,080 $ 181,115
Feb 9, 6 AM $ 0.000579
+0.15%
$ 578,847 $ 185,180
Feb 9, 5 AM $ 0.00058
+0.18%
$ 580,148 $ 184,839
Feb 9, 4 AM $ 0.000579
+0.62%
$ 578,390 $ 182,945
Feb 9, 3 AM $ 0.000576
-0.78%
$ 575,254 $ 186,097
Feb 9, 2 AM $ 0.000579
-0.41%
$ 579,076 $ 187,872
Feb 9, 1 AM $ 0.000581
+0.66%
$ 581,124 $ 189,344
Feb 9, 12 AM $ 0.000578
-0.43%
$ 577,356 $ 192,133
Feb 8, 11 PM $ 0.00058
-0.08%
$ 579,341 $ 184,535
Feb 8, 10 PM $ 0.00058
+0.11%
$ 579,814 $ 185,397
Feb 8, 9 PM $ 0.000581
-0.36%
$ 580,234 $ 191,929
Feb 8, 8 PM $ 0.000583
-0.46%
$ 582,392 $ 189,807
Feb 8, 7 PM $ 0.000585
+1.60%
$ 584,558 $ 190,336
Feb 8, 6 PM $ 0.000576
-1.07%
$ 575,339 $ 198,216
Feb 8, 5 PM $ 0.000582
+0.25%
$ 581,630 $ 197,032
Feb 8, 4 PM $ 0.000581
-0.34%
$ 580,242 $ 202,863
Feb 8, 3 PM $ 0.000582
-0.51%
$ 581,731 $ 211,932
Feb 8, 2 PM $ 0.000585
+0.73%
$ 584,217 $ 212,497
Feb 8, 1 PM $ 0.000582
+0.60%
$ 581,397 $ 219,314
Feb 8, 12 PM $ 0.000578
-0.02%
$ 577,931 $ 224,165
Feb 8, 11 AM $ 0.000578
-0.01%
$ 578,066 $ 220,863
Feb 8, 10 AM $ 0.000578
+0.20%
$ 578,104 $ 219,500
Feb 8, 9 AM $ 0.000577
-0.17%
$ 576,930 $ 221,482
Feb 8, 8 AM $ 0.000578
+0.25%
$ 577,934 $ 219,255
Feb 8, 7 AM $ 0.000578
-0.26%
$ 577,934 $ 217,418
Feb 8, 6 AM $ 0.000579
+0.18%
$ 578,897 $ 219,263
Feb 8, 5 AM $ 0.000578
+0.04%
$ 577,859 $ 216,965
Feb 8, 4 AM $ 0.000578
+2.33%
$ 577,924 $ 217,288
Feb 8, 3 AM $ 0.000566
+0.46%
$ 565,642 $ 218,139
Feb 8, 2 AM $ 0.000562
-0.94%
$ 561,686 $ 218,777
Feb 8, 1 AM $ 0.000567
-0.65%
$ 566,452 $ 218,688
Feb 8, 12 AM $ 0.00057
+0.33%
$ 569,468 $ 221,953
Feb 7, 11 PM $ 0.000569
-0.25%
$ 569,090 $ 219,504
Feb 7, 10 PM $ 0.000571
-0.41%
$ 570,455 $ 218,272
Feb 7, 9 PM $ 0.000573
+0.14%
$ 572,347 $ 213,764
Feb 7, 8 PM $ 0.000572
+0.66%
$ 571,322 $ 214,477
Feb 7, 7 PM $ 0.000568
+2.42%
$ 567,578 $ 215,792
Feb 7, 6 PM $ 0.000552
+1.22%
$ 551,378 $ 210,040
Feb 7, 5 PM $ 0.000545
+0.32%
$ 544,782 $ 209,964
Feb 7, 4 PM $ 0.000543
-0.70%
$ 543,032 $ 218,760
Feb 7, 3 PM $ 0.000547
+0.34%
$ 546,674 $ 215,001