Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000547
+0.34%
$ 546,674 $ 215,001
Feb 7, 2 PM $ 0.000545
-0.12%
$ 544,891 $ 223,473
Feb 7, 1 PM $ 0.000546
-0.92%
$ 545,545 $ 236,510
Feb 7, 12 PM $ 0.000551
+0.00%
$ 550,416 $ 235,391
Feb 7, 11 AM $ 0.000551
+0.16%
$ 550,399 $ 234,950
Feb 7, 10 AM $ 0.00055
-0.13%
$ 549,454 $ 238,143
Feb 7, 9 AM $ 0.000551
+0.22%
$ 550,481 $ 241,933
Feb 7, 8 AM $ 0.00055
+0.00%
$ 549,258 $ 241,938
Feb 7, 7 AM $ 0.00055
-0.30%
$ 549,357 $ 245,689
Feb 7, 6 AM $ 0.000551
-0.35%
$ 550,990 $ 242,754
Feb 7, 5 AM $ 0.000553
+0.85%
$ 552,879 $ 244,184
Feb 7, 4 AM $ 0.000547
+1.50%
$ 546,193 $ 245,294
Feb 7, 3 AM $ 0.000538
-0.38%
$ 537,773 $ 241,500
Feb 7, 2 AM $ 0.00054
+0.32%
$ 539,846 $ 245,749
Feb 7, 1 AM $ 0.000538
+0.25%
$ 538,117 $ 243,823
Feb 7, 12 AM $ 0.000537
-0.83%
$ 536,743 $ 248,043
Feb 6, 11 PM $ 0.000542
-0.99%
$ 541,564 $ 262,335
Feb 6, 10 PM $ 0.000546
+0.06%
$ 545,640 $ 282,565
Feb 6, 9 PM $ 0.000546
+0.34%
$ 545,549 $ 297,448
Feb 6, 8 PM $ 0.000544
+0.00%
$ 543,681 $ 297,176
Feb 6, 7 PM $ 0.000544
+0.59%
$ 543,637 $ 301,659
Feb 6, 6 PM $ 0.000541
-0.78%
$ 540,463 $ 294,715
Feb 6, 5 PM $ 0.000545
+0.51%
$ 544,707 $ 306,574
Feb 6, 4 PM $ 0.000542
+1.98%
$ 541,436 $ 295,850
Feb 6, 3 PM $ 0.000531
+0.19%
$ 531,154 $ 293,712
Feb 6, 2 PM $ 0.000528
-1.95%
$ 527,758 $ 285,901
Feb 6, 1 PM $ 0.000539
+1.47%
$ 538,438 $ 275,061
Feb 6, 12 PM $ 0.000531
+0.12%
$ 530,625 $ 266,304
Feb 6, 11 AM $ 0.00053
+0.20%
$ 529,853 $ 262,413
Feb 6, 10 AM $ 0.000529
-0.13%
$ 528,823 $ 259,636
Feb 6, 9 AM $ 0.00053
+1.09%
$ 529,562 $ 258,615
Feb 6, 8 AM $ 0.000524
-0.26%
$ 523,959 $ 258,179
Feb 6, 7 AM $ 0.000525
-0.91%
$ 524,940 $ 256,280
Feb 6, 6 AM $ 0.00053
-0.09%
$ 529,778 $ 258,068
Feb 6, 5 AM $ 0.000531
+2.15%
$ 531,109 $ 256,349
Feb 6, 4 AM $ 0.00052
-0.55%
$ 520,203 $ 257,113
Feb 6, 3 AM $ 0.000523
-0.15%
$ 523,098 $ 256,053
Feb 6, 2 AM $ 0.000524
-1.00%
$ 523,882 $ 254,086
Feb 6, 1 AM $ 0.00053
+2.60%
$ 530,034 $ 257,812
Feb 6, 12 AM $ 0.000516
-2.02%
$ 515,714 $ 252,682
Feb 5, 11 PM $ 0.000527
+0.06%
$ 526,608 $ 247,025
Feb 5, 10 PM $ 0.000527
+0.66%
$ 526,225 $ 227,673
Feb 5, 9 PM $ 0.000523
+0.28%
$ 522,728 $ 212,621
Feb 5, 8 PM $ 0.000521
-2.82%
$ 521,045 $ 218,262
Feb 5, 7 PM $ 0.000536
+0.36%
$ 535,790 $ 216,448
Feb 5, 6 PM $ 0.000531
-0.44%
$ 531,110 $ 226,673
Feb 5, 5 PM $ 0.000537
+0.08%
$ 536,402 $ 227,754
Feb 5, 4 PM $ 0.000537
+0.75%
$ 536,722 $ 238,719
Feb 5, 3 PM $ 0.000533
-2.72%
$ 532,205 $ 240,997
Feb 5, 2 PM $ 0.000547
+1.11%
$ 547,092 $ 250,050