Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000533
-2.72%
$ 532,205 $ 240,997
Feb 5, 2 PM $ 0.000547
+1.11%
$ 547,092 $ 250,050
Feb 5, 1 PM $ 0.000541
-0.52%
$ 540,745 $ 264,242
Feb 5, 12 PM $ 0.000544
-0.31%
$ 543,569 $ 283,511
Feb 5, 11 AM $ 0.000545
-1.95%
$ 545,185 $ 300,480
Feb 5, 10 AM $ 0.000554
-0.20%
$ 553,792 $ 309,015
Feb 5, 9 AM $ 0.000554
-0.15%
$ 553,754 $ 310,136
Feb 5, 8 AM $ 0.000555
-0.27%
$ 554,223 $ 305,826
Feb 5, 7 AM $ 0.000556
+0.70%
$ 555,203 $ 304,932
Feb 5, 6 AM $ 0.000551
-0.44%
$ 550,305 $ 303,796
Feb 5, 5 AM $ 0.000553
+0.51%
$ 552,990 $ 303,645
Feb 5, 4 AM $ 0.000551
+0.68%
$ 550,201 $ 298,708
Feb 5, 3 AM $ 0.000547
-1.66%
$ 546,478 $ 299,753
Feb 5, 2 AM $ 0.000556
+0.71%
$ 555,729 $ 300,340
Feb 5, 1 AM $ 0.000553
-0.87%
$ 552,304 $ 299,690
Feb 5, 12 AM $ 0.000558
-2.36%
$ 557,194 $ 301,082
Feb 4, 11 PM $ 0.000571
+0.22%
$ 570,686 $ 312,414
Feb 4, 10 PM $ 0.00057
+0.53%
$ 569,286 $ 328,404
Feb 4, 9 PM $ 0.000567
-0.82%
$ 566,273 $ 342,468
Feb 4, 8 PM $ 0.000571
-1.12%
$ 571,144 $ 342,419
Feb 4, 7 PM $ 0.000578
+1.01%
$ 577,571 $ 354,967
Feb 4, 6 PM $ 0.000572
+0.43%
$ 571,728 $ 346,772
Feb 4, 5 PM $ 0.00057
-0.87%
$ 569,281 $ 346,017
Feb 4, 4 PM $ 0.000575
-1.70%
$ 574,185 $ 372,401
Feb 4, 3 PM $ 0.000584
-2.62%
$ 584,131 $ 386,537
Feb 4, 2 PM $ 0.0006
-1.58%
$ 600,053 $ 397,991
Feb 4, 1 PM $ 0.000597
+0.75%
$ 596,825 $ 386,692
Feb 4, 12 PM $ 0.000593
+0.44%
$ 592,218 $ 371,833
Feb 4, 11 AM $ 0.00059
-1.05%
$ 589,781 $ 352,829
Feb 4, 10 AM $ 0.000597
-0.86%
$ 596,270 $ 347,539
Feb 4, 9 AM $ 0.000605
+0.59%
$ 604,880 $ 346,504
Feb 4, 8 AM $ 0.000604
-0.29%
$ 603,340 $ 347,366
Feb 4, 7 AM $ 0.000605
-0.29%
$ 605,077 $ 349,917
Feb 4, 6 AM $ 0.000607
+1.21%
$ 606,822 $ 351,560
Feb 4, 5 AM $ 0.0006
-0.83%
$ 599,572 $ 348,805
Feb 4, 4 AM $ 0.000605
-0.67%
$ 605,064 $ 350,476
Feb 4, 3 AM $ 0.00061
+1.15%
$ 609,169 $ 351,648
Feb 4, 2 AM $ 0.000603
-0.87%
$ 602,633 $ 350,241
Feb 4, 1 AM $ 0.000609
-0.48%
$ 608,361 $ 349,170
Feb 4, 12 AM $ 0.000612
+0.76%
$ 611,511 $ 348,709
Feb 3, 11 PM $ 0.000607
+0.06%
$ 606,324 $ 334,596
Feb 3, 10 PM $ 0.000606
-1.44%
$ 605,282 $ 328,855
Feb 3, 9 PM $ 0.000614
-0.06%
$ 614,132 $ 303,288
Feb 3, 8 PM $ 0.000615
+0.86%
$ 614,200 $ 298,571
Feb 3, 7 PM $ 0.000611
+0.65%
$ 610,906 $ 277,972
Feb 3, 6 PM $ 0.000607
-0.80%
$ 607,095 $ 279,161
Feb 3, 5 PM $ 0.000612
+1.44%
$ 611,941 $ 269,729
Feb 3, 4 PM $ 0.000604
-1.32%
$ 603,758 $ 229,889
Feb 3, 3 PM $ 0.000613
-1.19%
$ 612,444 $ 202,578
Feb 3, 2 PM $ 0.00062
-0.58%
$ 619,950 $ 188,564