Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 4
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000768
+0.00%
$ 768,001 $ 18,383
8:46 PM $ 0.000766
+0.00%
$ 765,496 $ 18,340
8:44 PM $ 0.00076
+0.00%
$ 759,691 $ 18,302
8:41 PM $ 0.00076
+0.00%
$ 759,691 $ 16,856
8:36 PM $ 0.00076
+0.00%
$ 759,669 $ 16,812
8:31 PM $ 0.000753
+0.00%
$ 752,885 $ 16,782
8:26 PM $ 0.000753
+0.00%
$ 752,204 $ 16,766
8:21 PM $ 0.000746
+0.00%
$ 745,437 $ 16,721
8:16 PM $ 0.000745
+0.00%
$ 744,768 $ 16,686
8:14 PM $ 0.000745
+0.00%
$ 744,768 $ 16,629
8:11 PM $ 0.000744
+0.00%
$ 744,768 $ 16,631
8:06 PM $ 0.000745
+0.00%
$ 744,556 $ 16,611
8:01 PM $ 0.000744
+0.00%
$ 743,845 $ 16,571
7:56 PM $ 0.000744
+0.00%
$ 743,849 $ 17,029
7:51 PM $ 0.000745
+0.00%
$ 744,534 $ 16,980
7:46 PM $ 0.000746
+0.00%
$ 745,216 $ 16,933
7:44 PM $ 0.000745
+0.00%
$ 744,896 $ 16,894
7:41 PM $ 0.000745
+0.00%
$ 744,896 $ 16,888
7:36 PM $ 0.000745
+0.00%
$ 744,219 $ 16,840
7:31 PM $ 0.000745
+0.00%
$ 744,220 $ 16,798
7:26 PM $ 0.000745
+0.00%
$ 744,222 $ 16,763
7:21 PM $ 0.000745
+0.00%
$ 744,224 $ 16,724
7:16 PM $ 0.000745
+0.00%
$ 744,225 $ 16,684
7:14 PM $ 0.000744
+0.00%
$ 743,423 $ 16,654
7:11 PM $ 0.000744
+0.00%
$ 743,423 $ 16,634
7:06 PM $ 0.000743
+0.00%
$ 742,747 $ 16,601
7:01 PM $ 0.000743
+0.00%
$ 742,057 $ 16,582
6:56 PM $ 0.000743
+0.00%
$ 742,057 $ 17,029
6:51 PM $ 0.000741
+0.00%
$ 740,693 $ 16,994
6:46 PM $ 0.000742
+0.00%
$ 741,377 $ 16,969
6:44 PM $ 0.000741
+0.00%
$ 740,671 $ 16,952
6:41 PM $ 0.000741
+0.00%
$ 740,671 $ 16,977
6:36 PM $ 0.000741
+0.00%
$ 740,672 $ 16,951
6:35 PM $ 0.000741
+0.00%
$ 740,672 $ 16,916
6:31 PM $ 0.000742
+0.00%
$ 741,352 $ 16,917
6:26 PM $ 0.000742
+0.00%
$ 741,352 $ 16,881
6:21 PM $ 0.000742
+0.00%
$ 741,351 $ 16,838
6:16 PM $ 0.000742
+0.00%
$ 741,351 $ 16,797
6:14 PM $ 0.000742
+0.00%
$ 741,238 $ 16,765
6:11 PM $ 0.000742
+0.00%
$ 741,238 $ 16,898
6:06 PM $ 0.000741
+0.00%
$ 740,570 $ 16,860
6:01 PM $ 0.000741
+0.00%
$ 740,570 $ 16,828
5:56 PM $ 0.000741
+0.00%
$ 740,547 $ 17,246
5:51 PM $ 0.000741
+0.00%
$ 740,547 $ 17,212
5:46 PM $ 0.000741
+0.00%
$ 740,550 $ 17,182
5:44 PM $ 0.000741
+0.00%
$ 740,042 $ 17,152
5:41 PM $ 0.00074
+0.00%
$ 740,042 $ 19,970
5:36 PM $ 0.000739
+0.00%
$ 738,306 $ 19,908
5:31 PM $ 0.000739
+0.00%
$ 738,310 $ 19,873
5:26 PM $ 0.000744
+0.00%
$ 743,515 $ 19,828