Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00062
-0.58%
$ 619,950 $ 188,564
Feb 3, 1 PM $ 0.000624
-0.69%
$ 623,495 $ 182,601
Feb 3, 12 PM $ 0.000627
-1.10%
$ 626,229 $ 177,300
Feb 3, 11 AM $ 0.000632
+0.40%
$ 631,607 $ 174,645
Feb 3, 10 AM $ 0.000629
+1.11%
$ 626,728 $ 172,298
Feb 3, 9 AM $ 0.000625
-0.32%
$ 624,930 $ 173,876
Feb 3, 8 AM $ 0.000628
-1.05%
$ 627,786 $ 173,182
Feb 3, 7 AM $ 0.000634
-0.09%
$ 633,360 $ 174,104
Feb 3, 6 AM $ 0.000635
+0.11%
$ 634,479 $ 173,189
Feb 3, 5 AM $ 0.000634
-0.42%
$ 633,181 $ 173,565
Feb 3, 4 AM $ 0.000636
+0.40%
$ 635,868 $ 174,069
Feb 3, 3 AM $ 0.000634
+0.34%
$ 634,127 $ 174,666
Feb 3, 2 AM $ 0.000632
-0.56%
$ 631,960 $ 176,669
Feb 3, 1 AM $ 0.000636
+0.09%
$ 635,953 $ 179,999
Feb 3, 12 AM $ 0.000635
-0.24%
$ 634,909 $ 178,017
Feb 2, 11 PM $ 0.000637
+0.32%
$ 636,207 $ 178,891
Feb 2, 10 PM $ 0.000635
+0.51%
$ 634,890 $ 180,569
Feb 2, 9 PM $ 0.000631
-0.25%
$ 630,487 $ 177,378
Feb 2, 8 PM $ 0.000632
-0.21%
$ 632,125 $ 177,551
Feb 2, 7 PM $ 0.000635
-0.73%
$ 635,065 $ 178,377
Feb 2, 6 PM $ 0.00064
+0.52%
$ 639,811 $ 178,934
Feb 2, 5 PM $ 0.000637
-0.32%
$ 636,546 $ 178,093
Feb 2, 4 PM $ 0.000639
+0.94%
$ 638,548 $ 176,994
Feb 2, 3 PM $ 0.000633
+2.34%
$ 632,582 $ 177,543
Feb 2, 2 PM $ 0.000618
+0.00%
$ 617,931 $ 177,148
Feb 2, 1 PM $ 0.000619
-0.14%
$ 618,187 $ 180,862
Feb 2, 12 PM $ 0.000616
-0.33%
$ 616,106 $ 182,459
Feb 2, 11 AM $ 0.000619
-0.11%
$ 618,187 $ 181,055
Feb 2, 10 AM $ 0.000619
+0.78%
$ 618,792 $ 184,688
Feb 2, 9 AM $ 0.000614
+0.03%
$ 614,108 $ 183,026
Feb 2, 8 AM $ 0.000614
+0.07%
$ 614,109 $ 181,319
Feb 2, 7 AM $ 0.000614
+0.64%
$ 613,681 $ 178,103
Feb 2, 6 AM $ 0.00061
+0.62%
$ 609,710 $ 180,811
Feb 2, 5 AM $ 0.000606
+0.04%
$ 605,891 $ 179,949
Feb 2, 4 AM $ 0.000606
+0.97%
$ 605,658 $ 179,517
Feb 2, 3 AM $ 0.0006
-1.90%
$ 599,952 $ 179,297
Feb 2, 2 AM $ 0.000612
-1.39%
$ 611,589 $ 178,132
Feb 2, 1 AM $ 0.000621
+0.23%
$ 620,621 $ 175,667
Feb 2, 12 AM $ 0.000619
-0.32%
$ 619,140 $ 176,566
Feb 1, 11 PM $ 0.000622
+0.52%
$ 621,842 $ 175,898
Feb 1, 10 PM $ 0.000619
-0.37%
$ 618,908 $ 176,962
Feb 1, 9 PM $ 0.00062
-0.37%
$ 619,308 $ 180,126
Feb 1, 8 PM $ 0.000622
-1.29%
$ 621,669 $ 182,754
Feb 1, 7 PM $ 0.00063
-0.07%
$ 629,798 $ 180,827
Feb 1, 6 PM $ 0.00063
+1.01%
$ 630,111 $ 184,902
Feb 1, 5 PM $ 0.000624
+0.18%
$ 623,556 $ 182,001
Feb 1, 4 PM $ 0.000623
-0.34%
$ 622,309 $ 181,418
Feb 1, 3 PM $ 0.000624
-0.94%
$ 624,098 $ 182,099
Feb 1, 2 PM $ 0.00063
-0.67%
$ 629,989 $ 175,421
Feb 1, 1 PM $ 0.000635
+2.37%
$ 634,156 $ 176,697