Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000635
+2.37%
$ 634,156 $ 176,697
Feb 1, 12 PM $ 0.000619
+0.14%
$ 618,955 $ 175,588
Feb 1, 11 AM $ 0.000618
-0.28%
$ 618,091 $ 175,206
Feb 1, 10 AM $ 0.00062
+0.94%
$ 619,529 $ 174,501
Feb 1, 9 AM $ 0.000614
-0.34%
$ 613,771 $ 175,614
Feb 1, 8 AM $ 0.000616
+0.35%
$ 615,803 $ 179,030
Feb 1, 7 AM $ 0.000614
+0.16%
$ 613,696 $ 182,105
Feb 1, 6 AM $ 0.000613
-0.37%
$ 612,245 $ 181,715
Feb 1, 5 AM $ 0.000615
+0.24%
$ 614,414 $ 177,388
Feb 1, 4 AM $ 0.000613
+0.09%
$ 612,946 $ 178,195
Feb 1, 3 AM $ 0.000613
+0.18%
$ 612,406 $ 178,985
Feb 1, 2 AM $ 0.000612
+0.40%
$ 611,322 $ 179,586
Feb 1, 1 AM $ 0.000609
+0.10%
$ 608,887 $ 180,510
Feb 1, 12 AM $ 0.000609
-0.07%
$ 608,237 $ 178,752
Jan 31, 11 PM $ 0.000609
+0.57%
$ 608,604 $ 180,888
Jan 31, 10 PM $ 0.000605
+0.75%
$ 605,119 $ 177,163
Jan 31, 9 PM $ 0.000601
+0.90%
$ 600,677 $ 174,476
Jan 31, 8 PM $ 0.000596
-0.25%
$ 595,336 $ 173,929
Jan 31, 7 PM $ 0.000597
+0.01%
$ 596,814 $ 174,310
Jan 31, 6 PM $ 0.000597
-0.08%
$ 596,809 $ 173,049
Jan 31, 5 PM $ 0.000598
-1.75%
$ 597,762 $ 173,266
Jan 31, 4 PM $ 0.000606
-1.57%
$ 605,162 $ 170,906
Jan 31, 3 PM $ 0.000615
+0.72%
$ 615,115 $ 172,213
Jan 31, 2 PM $ 0.000612
-2.12%
$ 611,790 $ 177,305
Jan 31, 1 PM $ 0.000625
-1.23%
$ 624,774 $ 177,535
Jan 31, 12 PM $ 0.000633
+0.09%
$ 632,865 $ 170,787
Jan 31, 11 AM $ 0.000633
+0.07%
$ 632,454 $ 173,428
Jan 31, 10 AM $ 0.000633
-0.16%
$ 632,862 $ 174,022
Jan 31, 9 AM $ 0.000634
+0.09%
$ 633,885 $ 173,901
Jan 31, 8 AM $ 0.000633
-0.02%
$ 632,623 $ 171,811
Jan 31, 7 AM $ 0.000632
-0.30%
$ 631,842 $ 171,011
Jan 31, 6 AM $ 0.000633
-0.18%
$ 632,641 $ 173,441
Jan 31, 5 AM $ 0.000634
-0.30%
$ 633,804 $ 174,608
Jan 31, 4 AM $ 0.000636
-0.82%
$ 635,617 $ 174,024
Jan 31, 3 AM $ 0.000641
+0.09%
$ 640,980 $ 176,437
Jan 31, 2 AM $ 0.000641
+0.14%
$ 640,319 $ 172,492
Jan 31, 1 AM $ 0.00064
-0.07%
$ 639,414 $ 175,886
Jan 31, 12 AM $ 0.00064
+0.34%
$ 639,800 $ 180,640
Jan 30, 11 PM $ 0.000639
+0.72%
$ 638,670 $ 175,912
Jan 30, 10 PM $ 0.000634
-0.79%
$ 634,087 $ 174,657
Jan 30, 9 PM $ 0.000638
+0.28%
$ 637,721 $ 179,912
Jan 30, 8 PM $ 0.000636
-0.80%
$ 636,015 $ 181,004
Jan 30, 7 PM $ 0.000642
+1.40%
$ 641,213 $ 182,049
Jan 30, 6 PM $ 0.000633
+0.20%
$ 633,041 $ 179,753
Jan 30, 5 PM $ 0.000633
+0.18%
$ 632,723 $ 181,742
Jan 30, 4 PM $ 0.000632
+0.67%
$ 631,558 $ 187,246
Jan 30, 3 PM $ 0.000627
-0.03%
$ 626,849 $ 182,977
Jan 30, 2 PM $ 0.000628
-0.04%
$ 627,374 $ 183,265
Jan 30, 1 PM $ 0.000628
+0.20%
$ 627,579 $ 181,306
Jan 30, 12 PM $ 0.000627
+0.90%
$ 626,319 $ 184,975