Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000628
+0.20%
$ 627,579 $ 181,306
Jan 30, 12 PM $ 0.000627
+0.90%
$ 626,319 $ 184,975
Jan 30, 11 AM $ 0.000621
+0.90%
$ 620,307 $ 181,221
Jan 30, 10 AM $ 0.000615
-0.11%
$ 614,694 $ 180,410
Jan 30, 9 AM $ 0.000616
-0.75%
$ 615,408 $ 184,446
Jan 30, 8 AM $ 0.00062
+0.16%
$ 619,220 $ 182,128
Jan 30, 7 AM $ 0.000619
+0.91%
$ 618,171 $ 183,014
Jan 30, 6 AM $ 0.000613
-0.45%
$ 612,560 $ 181,386
Jan 30, 5 AM $ 0.000616
-0.02%
$ 615,348 $ 184,304
Jan 30, 4 AM $ 0.000616
-1.16%
$ 615,661 $ 182,944
Jan 30, 3 AM $ 0.000623
+0.73%
$ 622,796 $ 178,498
Jan 30, 2 AM $ 0.000619
+0.36%
$ 618,217 $ 180,871
Jan 30, 1 AM $ 0.000616
-1.72%
$ 615,629 $ 181,061
Jan 30, 12 AM $ 0.000627
-1.65%
$ 626,424 $ 178,805
Jan 29, 11 PM $ 0.000635
-0.48%
$ 634,282 $ 179,209
Jan 29, 10 PM $ 0.000638
-0.79%
$ 637,342 $ 179,758
Jan 29, 9 PM $ 0.000643
+0.16%
$ 642,321 $ 175,077
Jan 29, 8 PM $ 0.000642
+0.34%
$ 641,251 $ 178,248
Jan 29, 7 PM $ 0.000639
+0.25%
$ 638,562 $ 180,575
Jan 29, 6 PM $ 0.000637
-0.37%
$ 637,099 $ 176,182
Jan 29, 5 PM $ 0.000643
-0.09%
$ 643,125 $ 178,581
Jan 29, 4 PM $ 0.000644
+0.87%
$ 643,714 $ 179,332
Jan 29, 3 PM $ 0.000639
-2.66%
$ 638,209 $ 181,422
Jan 29, 2 PM $ 0.000656
-1.13%
$ 656,068 $ 180,579
Jan 29, 1 PM $ 0.000664
+0.74%
$ 663,653 $ 180,696
Jan 29, 12 PM $ 0.000659
+0.54%
$ 658,851 $ 180,660
Jan 29, 11 AM $ 0.000656
-0.29%
$ 655,602 $ 182,266
Jan 29, 10 AM $ 0.000658
-0.66%
$ 657,517 $ 180,723
Jan 29, 9 AM $ 0.000662
+0.27%
$ 661,791 $ 174,944
Jan 29, 8 AM $ 0.00066
+0.01%
$ 659,955 $ 180,292
Jan 29, 7 AM $ 0.00066
+0.92%
$ 659,944 $ 178,392
Jan 29, 6 AM $ 0.000654
+0.12%
$ 653,939 $ 177,362
Jan 29, 5 AM $ 0.000655
-0.14%
$ 654,667 $ 176,173
Jan 29, 4 AM $ 0.000656
-0.19%
$ 655,419 $ 174,768
Jan 29, 3 AM $ 0.000655
+0.24%
$ 654,247 $ 177,663
Jan 29, 2 AM $ 0.000653
+0.35%
$ 652,627 $ 180,931
Jan 29, 1 AM $ 0.000651
-0.20%
$ 650,209 $ 175,749
Jan 29, 12 AM $ 0.000652
+0.73%
$ 651,607 $ 174,516
Jan 28, 11 PM $ 0.000647
-1.96%
$ 646,884 $ 176,767
Jan 28, 10 PM $ 0.00066
-0.20%
$ 659,790 $ 175,606
Jan 28, 9 PM $ 0.00066
+0.33%
$ 659,370 $ 174,774
Jan 28, 8 PM $ 0.000657
+0.17%
$ 657,040 $ 172,093
Jan 28, 7 PM $ 0.000658
-0.18%
$ 657,508 $ 170,148
Jan 28, 6 PM $ 0.000658
-1.14%
$ 657,281 $ 175,356
Jan 28, 5 PM $ 0.000664
-0.23%
$ 663,930 $ 171,754
Jan 28, 4 PM $ 0.000666
+0.57%
$ 665,796 $ 168,354
Jan 28, 3 PM $ 0.000663
-0.47%
$ 662,863 $ 168,884
Jan 28, 2 PM $ 0.000666
+1.26%
$ 665,726 $ 167,073
Jan 28, 1 PM $ 0.000657
-1.12%
$ 656,779 $ 169,149
Jan 28, 12 PM $ 0.000665
+0.91%
$ 664,196 $ 169,110