Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000656
+0.17%
$ 655,892 $ 176,577
Jan 26, 10 AM $ 0.000656
+0.43%
$ 655,274 $ 174,158
Jan 26, 9 AM $ 0.000653
-0.32%
$ 653,073 $ 173,332
Jan 26, 8 AM $ 0.000655
-0.54%
$ 655,091 $ 174,464
Jan 26, 7 AM $ 0.000659
+0.57%
$ 658,603 $ 177,353
Jan 26, 6 AM $ 0.000655
+0.16%
$ 654,727 $ 172,480
Jan 26, 5 AM $ 0.000654
-0.89%
$ 653,663 $ 177,695
Jan 26, 4 AM $ 0.00066
+1.11%
$ 659,560 $ 175,568
Jan 26, 3 AM $ 0.000653
-0.94%
$ 652,453 $ 174,474
Jan 26, 2 AM $ 0.000659
+0.75%
$ 658,727 $ 171,199
Jan 26, 1 AM $ 0.000654
+0.77%
$ 653,919 $ 173,617
Jan 26, 12 AM $ 0.000649
-0.44%
$ 648,920 $ 172,073
Jan 25, 11 PM $ 0.000652
+0.48%
$ 651,248 $ 168,491
Jan 25, 10 PM $ 0.000654
+0.48%
$ 654,063 $ 174,051
Jan 25, 9 PM $ 0.000651
+0.46%
$ 650,950 $ 172,462
Jan 25, 8 PM $ 0.000648
+0.28%
$ 647,598 $ 174,620
Jan 25, 7 PM $ 0.000647
-1.74%
$ 646,148 $ 172,804
Jan 25, 6 PM $ 0.000658
-0.60%
$ 657,679 $ 167,876
Jan 25, 5 PM $ 0.000661
-0.24%
$ 660,175 $ 170,396
Jan 25, 4 PM $ 0.000663
-1.72%
$ 662,277 $ 173,870
Jan 25, 3 PM $ 0.000674
+0.18%
$ 673,488 $ 175,423
Jan 25, 2 PM $ 0.000674
+0.22%
$ 673,401 $ 175,302
Jan 25, 1 PM $ 0.000671
-0.25%
$ 670,782 $ 176,295
Jan 25, 12 PM $ 0.000673
-0.39%
$ 672,329 $ 175,774
Jan 25, 11 AM $ 0.000675
+0.60%
$ 674,616 $ 176,441
Jan 25, 10 AM $ 0.000672
+0.19%
$ 671,710 $ 177,750
Jan 25, 9 AM $ 0.000671
-0.68%
$ 670,787 $ 176,683
Jan 25, 8 AM $ 0.000676
+0.34%
$ 675,394 $ 173,205
Jan 25, 7 AM $ 0.000671
-0.24%
$ 670,841 $ 173,124
Jan 25, 6 AM $ 0.000675
+0.52%
$ 674,777 $ 178,720
Jan 25, 5 AM $ 0.000672
-0.66%
$ 671,255 $ 176,293
Jan 25, 4 AM $ 0.000676
+0.14%
$ 675,621 $ 173,768
Jan 25, 3 AM $ 0.000675
+0.03%
$ 674,574 $ 173,807
Jan 25, 2 AM $ 0.000675
+0.34%
$ 674,355 $ 177,193
Jan 25, 1 AM $ 0.000674
+0.27%
$ 673,874 $ 176,935
Jan 25, 12 AM $ 0.000672
+0.04%
$ 672,062 $ 176,099
Jan 24, 11 PM $ 0.000673
-0.40%
$ 673,105 $ 181,883
Jan 24, 10 PM $ 0.000676
+0.01%
$ 675,856 $ 176,640
Jan 24, 9 PM $ 0.000676
-0.11%
$ 675,742 $ 175,167
Jan 24, 8 PM $ 0.000676
+0.15%
$ 675,831 $ 177,381
Jan 24, 7 PM $ 0.000675
-0.21%
$ 674,881 $ 177,615
Jan 24, 6 PM $ 0.000677
+0.14%
$ 676,335 $ 181,965
Jan 24, 5 PM $ 0.000676
-0.05%
$ 675,297 $ 177,956
Jan 24, 4 PM $ 0.000676
+0.10%
$ 675,575 $ 175,559
Jan 24, 3 PM $ 0.000676
+0.04%
$ 676,047 $ 176,802
Jan 24, 2 PM $ 0.000676
+0.45%
$ 675,717 $ 177,370
Jan 24, 1 PM $ 0.000673
-0.02%
$ 672,690 $ 176,055
Jan 24, 12 PM $ 0.000671
-0.28%
$ 670,832 $ 176,003
Jan 24, 11 AM $ 0.000672
-0.28%
$ 672,064 $ 175,148
Jan 24, 10 AM $ 0.000675
-0.01%
$ 674,878 $ 176,590