Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000675
-0.01%
$ 674,878 $ 176,590
Jan 24, 9 AM $ 0.000675
+0.11%
$ 674,872 $ 178,770
Jan 24, 8 AM $ 0.000674
-0.14%
$ 674,053 $ 180,743
Jan 24, 7 AM $ 0.000675
+0.15%
$ 674,981 $ 177,878
Jan 24, 6 AM $ 0.000675
-0.28%
$ 674,306 $ 174,385
Jan 24, 5 AM $ 0.000677
+0.28%
$ 676,229 $ 176,846
Jan 24, 4 AM $ 0.000675
-0.35%
$ 674,382 $ 179,096
Jan 24, 3 AM $ 0.000677
-0.07%
$ 676,128 $ 177,656
Jan 24, 2 AM $ 0.000675
-0.33%
$ 675,082 $ 176,456
Jan 24, 1 AM $ 0.000678
+0.60%
$ 677,270 $ 175,653
Jan 24, 12 AM $ 0.000673
-0.26%
$ 673,103 $ 179,032
Jan 23, 11 PM $ 0.000676
-0.10%
$ 676,024 $ 175,948
Jan 23, 10 PM $ 0.000676
+0.11%
$ 675,954 $ 174,240
Jan 23, 9 PM $ 0.000677
+0.51%
$ 676,170 $ 176,089
Jan 23, 8 PM $ 0.000673
-0.29%
$ 672,647 $ 173,614
Jan 23, 7 PM $ 0.000675
+0.06%
$ 674,587 $ 172,526
Jan 23, 6 PM $ 0.000676
-0.04%
$ 675,261 $ 173,451
Jan 23, 5 PM $ 0.000677
+0.16%
$ 676,804 $ 173,083
Jan 23, 4 PM $ 0.000676
-0.01%
$ 675,794 $ 176,219
Jan 23, 3 PM $ 0.000675
+0.12%
$ 674,281 $ 170,427
Jan 23, 2 PM $ 0.000674
-0.32%
$ 673,441 $ 172,910
Jan 23, 1 PM $ 0.000676
+1.35%
$ 675,508 $ 173,913
Jan 23, 12 PM $ 0.000665
-1.90%
$ 664,841 $ 173,428
Jan 23, 11 AM $ 0.000678
+0.94%
$ 677,976 $ 178,539
Jan 23, 10 AM $ 0.000672
-0.40%
$ 671,645 $ 179,127
Jan 23, 9 AM $ 0.000675
-0.48%
$ 674,260 $ 175,435
Jan 23, 8 AM $ 0.000678
+0.66%
$ 677,543 $ 184,677
Jan 23, 7 AM $ 0.000674
+0.13%
$ 673,185 $ 189,813
Jan 23, 6 AM $ 0.000673
-0.34%
$ 672,262 $ 189,284
Jan 23, 5 AM $ 0.000675
+0.36%
$ 674,571 $ 189,757
Jan 23, 4 AM $ 0.000671
-0.06%
$ 671,057 $ 189,387
Jan 23, 3 AM $ 0.000675
-0.26%
$ 674,408 $ 190,434
Jan 23, 2 AM $ 0.000676
+0.29%
$ 676,096 $ 191,341
Jan 23, 1 AM $ 0.000674
-0.49%
$ 674,077 $ 193,316
Jan 23, 12 AM $ 0.000678
+0.22%
$ 677,355 $ 190,025
Jan 22, 11 PM $ 0.000676
+0.12%
$ 675,842 $ 193,536
Jan 22, 10 PM $ 0.000676
-0.02%
$ 675,957 $ 194,452
Jan 22, 9 PM $ 0.000675
+0.28%
$ 674,219 $ 193,258
Jan 22, 8 PM $ 0.000673
-0.52%
$ 672,287 $ 194,351
Jan 22, 7 PM $ 0.000677
+0.44%
$ 676,265 $ 196,063
Jan 22, 6 PM $ 0.000674
-0.07%
$ 673,278 $ 196,575
Jan 22, 5 PM $ 0.000674
-0.08%
$ 673,836 $ 199,239
Jan 22, 4 PM $ 0.000676
+1.57%
$ 675,647 $ 202,998
Jan 22, 3 PM $ 0.000666
-2.37%
$ 665,333 $ 219,962
Jan 22, 2 PM $ 0.000682
-0.99%
$ 681,970 $ 296,865
Jan 22, 1 PM $ 0.00069
-0.06%
$ 689,331 $ 341,975
Jan 22, 12 PM $ 0.00069
+0.12%
$ 689,913 $ 389,023
Jan 22, 11 AM $ 0.000688
-0.27%
$ 687,341 $ 404,771
Jan 22, 10 AM $ 0.000689
-0.26%
$ 689,006 $ 438,000
Jan 22, 9 AM $ 0.000692
-2.85%
$ 691,512 $ 441,447