Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000689
-0.26%
$ 689,006 $ 438,000
Jan 22, 9 AM $ 0.000692
-2.85%
$ 691,512 $ 441,447
Jan 22, 8 AM $ 0.000709
+0.05%
$ 708,968 $ 435,566
Jan 22, 7 AM $ 0.000709
-1.27%
$ 708,977 $ 436,015
Jan 22, 6 AM $ 0.000718
+0.28%
$ 717,772 $ 433,136
Jan 22, 5 AM $ 0.000716
-0.51%
$ 715,985 $ 431,332
Jan 22, 4 AM $ 0.00072
+0.57%
$ 719,309 $ 433,452
Jan 22, 3 AM $ 0.000716
-0.10%
$ 715,365 $ 430,814
Jan 22, 2 AM $ 0.00072
-0.13%
$ 719,112 $ 431,457
Jan 22, 1 AM $ 0.000721
-0.47%
$ 720,780 $ 430,496
Jan 22, 12 AM $ 0.000725
+0.15%
$ 724,123 $ 433,002
Jan 21, 11 PM $ 0.000723
-0.89%
$ 722,356 $ 428,869
Jan 21, 10 PM $ 0.000732
+0.01%
$ 731,189 $ 430,736
Jan 21, 9 PM $ 0.000732
-0.01%
$ 731,411 $ 431,955
Jan 21, 8 PM $ 0.000731
-0.07%
$ 730,180 $ 429,109
Jan 21, 7 PM $ 0.000731
+1.25%
$ 730,861 $ 432,818
Jan 21, 6 PM $ 0.000721
+0.20%
$ 720,236 $ 428,045
Jan 21, 5 PM $ 0.000718
-0.09%
$ 718,033 $ 424,152
Jan 21, 4 PM $ 0.000721
-1.17%
$ 720,724 $ 419,248
Jan 21, 3 PM $ 0.000718
-0.26%
$ 717,101 $ 424,400
Jan 21, 2 PM $ 0.000719
-2.31%
$ 718,806 $ 350,039
Jan 21, 1 PM $ 0.000736
+1.67%
$ 735,863 $ 333,366
Jan 21, 12 PM $ 0.000729
-1.62%
$ 729,839 $ 295,306
Jan 21, 11 AM $ 0.000751
+2.03%
$ 750,654 $ 265,923
Jan 21, 10 AM $ 0.000736
-0.43%
$ 735,094 $ 236,717
Jan 21, 9 AM $ 0.000739
-0.43%
$ 738,586 $ 235,714
Jan 21, 8 AM $ 0.000742
+0.03%
$ 741,875 $ 234,565
Jan 21, 7 AM $ 0.000743
-0.02%
$ 742,276 $ 232,936
Jan 21, 6 AM $ 0.000744
-0.02%
$ 743,150 $ 233,944
Jan 21, 5 AM $ 0.000741
+0.42%
$ 740,645 $ 236,507
Jan 21, 4 AM $ 0.000742
-0.62%
$ 741,440 $ 234,880
Jan 21, 3 AM $ 0.000746
-0.05%
$ 745,402 $ 238,473
Jan 21, 2 AM $ 0.000747
-0.31%
$ 746,671 $ 236,768
Jan 21, 1 AM $ 0.00075
+0.22%
$ 749,166 $ 237,018
Jan 21, 12 AM $ 0.000746
+0.30%
$ 745,759 $ 237,191
Jan 20, 11 PM $ 0.000744
-0.05%
$ 743,878 $ 239,317
Jan 20, 10 PM $ 0.000745
-0.94%
$ 744,399 $ 239,517
Jan 20, 9 PM $ 0.000753
+0.10%
$ 751,994 $ 238,009
Jan 20, 8 PM $ 0.000752
-0.10%
$ 751,387 $ 242,465
Jan 20, 7 PM $ 0.000752
-0.24%
$ 751,952 $ 237,826
Jan 20, 6 PM $ 0.000755
+0.39%
$ 754,708 $ 234,968
Jan 20, 5 PM $ 0.000753
+0.34%
$ 752,079 $ 241,206
Jan 20, 4 PM $ 0.000752
+0.57%
$ 751,611 $ 240,421
Jan 20, 3 PM $ 0.000751
+1.96%
$ 750,473 $ 233,394
Jan 20, 2 PM $ 0.00075
-0.59%
$ 749,688 $ 232,949
Jan 20, 1 PM $ 0.00075
+0.06%
$ 749,413 $ 217,478
Jan 20, 12 PM $ 0.000748
+0.11%
$ 748,049 $ 189,050
Jan 20, 11 AM $ 0.000748
-1.08%
$ 747,509 $ 194,205
Jan 20, 10 AM $ 0.000756
+0.00%
$ 755,718 $ 188,489
Jan 20, 9 AM $ 0.000756
+0.27%
$ 755,354 $ 187,507