Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000756
+0.27%
$ 755,354 $ 187,507
Jan 20, 8 AM $ 0.000754
-0.23%
$ 754,010 $ 207,413
Jan 20, 7 AM $ 0.000756
-0.40%
$ 755,894 $ 207,129
Jan 20, 6 AM $ 0.00076
-0.34%
$ 759,200 $ 206,931
Jan 20, 5 AM $ 0.000762
+0.16%
$ 761,737 $ 204,925
Jan 20, 4 AM $ 0.000761
+0.01%
$ 760,623 $ 206,835
Jan 20, 3 AM $ 0.000758
+0.11%
$ 757,917 $ 205,445
Jan 20, 2 AM $ 0.000757
-0.01%
$ 756,797 $ 203,429
Jan 20, 1 AM $ 0.000757
+0.15%
$ 756,999 $ 206,782
Jan 20, 12 AM $ 0.000756
+0.10%
$ 755,544 $ 206,550
Jan 19, 11 PM $ 0.000756
-0.06%
$ 756,106 $ 206,149
Jan 19, 10 PM $ 0.000758
-0.08%
$ 757,072 $ 206,573
Jan 19, 9 PM $ 0.000758
-0.10%
$ 757,803 $ 206,523
Jan 19, 8 PM $ 0.000759
+0.55%
$ 758,826 $ 203,138
Jan 19, 7 PM $ 0.000755
+0.13%
$ 754,727 $ 206,367
Jan 19, 6 PM $ 0.000753
+0.22%
$ 752,331 $ 206,828
Jan 19, 5 PM $ 0.000751
+0.47%
$ 750,840 $ 201,293
Jan 19, 4 PM $ 0.000747
+0.02%
$ 746,789 $ 202,126
Jan 19, 3 PM $ 0.000747
+0.70%
$ 746,568 $ 203,571
Jan 19, 2 PM $ 0.000743
-1.47%
$ 742,323 $ 200,844
Jan 19, 1 PM $ 0.000754
+0.27%
$ 753,485 $ 194,510
Jan 19, 12 PM $ 0.000752
-0.12%
$ 751,378 $ 196,020
Jan 19, 11 AM $ 0.000755
+0.56%
$ 754,519 $ 190,785
Jan 19, 10 AM $ 0.00075
-0.23%
$ 749,718 $ 191,474
Jan 19, 9 AM $ 0.000752
-4.72%
$ 751,461 $ 192,761
Jan 19, 8 AM $ 0.00079
+0.57%
$ 789,055 $ 176,449
Jan 19, 7 AM $ 0.000785
-0.63%
$ 784,584 $ 177,571
Jan 19, 6 AM $ 0.000791
-0.12%
$ 790,149 $ 176,604
Jan 19, 5 AM $ 0.000792
+0.10%
$ 791,098 $ 177,345
Jan 19, 4 AM $ 0.000791
-0.85%
$ 790,445 $ 177,691
Jan 19, 3 AM $ 0.000797
-0.44%
$ 796,776 $ 178,294
Jan 19, 2 AM $ 0.000801
+0.09%
$ 800,418 $ 179,673
Jan 19, 1 AM $ 0.0008
+0.19%
$ 799,777 $ 174,539
Jan 19, 12 AM $ 0.000798
-0.55%
$ 798,015 $ 174,671
Jan 18, 11 PM $ 0.000803
-1.99%
$ 802,532 $ 175,962
Jan 18, 10 PM $ 0.000819
-0.07%
$ 818,227 $ 172,367
Jan 18, 9 PM $ 0.000819
-0.33%
$ 818,092 $ 177,514
Jan 18, 8 PM $ 0.000821
+0.53%
$ 820,838 $ 178,452
Jan 18, 7 PM $ 0.000817
-0.47%
$ 816,340 $ 174,278
Jan 18, 6 PM $ 0.00082
+0.40%
$ 819,886 $ 176,592
Jan 18, 5 PM $ 0.000817
-0.42%
$ 816,250 $ 181,048
Jan 18, 4 PM $ 0.00082
-0.06%
$ 819,709 $ 172,875
Jan 18, 3 PM $ 0.000821
+0.18%
$ 820,292 $ 180,811
Jan 18, 2 PM $ 0.000819
-0.40%
$ 818,631 $ 182,945
Jan 18, 1 PM $ 0.000823
+0.58%
$ 822,776 $ 181,654
Jan 18, 12 PM $ 0.000818
-0.08%
$ 817,990 $ 182,902
Jan 18, 11 AM $ 0.000819
-0.19%
$ 818,575 $ 180,779
Jan 18, 10 AM $ 0.000821
-0.06%
$ 820,078 $ 181,961
Jan 18, 9 AM $ 0.000822
+0.23%
$ 821,305 $ 181,669
Jan 18, 8 AM $ 0.00082
+0.31%
$ 819,373 $ 185,474