Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000802
+0.16%
$ 801,343 $ 172,229
Jan 16, 7 AM $ 0.000801
-0.24%
$ 800,079 $ 170,428
Jan 16, 6 AM $ 0.000803
-0.71%
$ 802,052 $ 172,511
Jan 16, 5 AM $ 0.000808
+0.81%
$ 807,763 $ 176,731
Jan 16, 4 AM $ 0.000803
+0.68%
$ 802,058 $ 178,923
Jan 16, 3 AM $ 0.000797
-0.24%
$ 796,652 $ 176,066
Jan 16, 2 AM $ 0.000799
-0.07%
$ 798,549 $ 177,413
Jan 16, 1 AM $ 0.000801
-0.34%
$ 800,353 $ 178,687
Jan 16, 12 AM $ 0.000804
+0.23%
$ 803,110 $ 181,767
Jan 15, 11 PM $ 0.000802
+0.50%
$ 801,268 $ 180,072
Jan 15, 10 PM $ 0.000798
-0.34%
$ 797,254 $ 178,175
Jan 15, 9 PM $ 0.0008
+0.01%
$ 799,225 $ 174,464
Jan 15, 8 PM $ 0.000802
+0.00%
$ 801,136 $ 177,902
Jan 15, 7 PM $ 0.000802
+0.05%
$ 801,134 $ 176,245
Jan 15, 6 PM $ 0.000801
-0.05%
$ 800,695 $ 178,269
Jan 15, 5 PM $ 0.000802
+0.04%
$ 801,200 $ 179,202
Jan 15, 4 PM $ 0.000801
+0.14%
$ 800,969 $ 176,411
Jan 15, 3 PM $ 0.0008
-0.85%
$ 799,705 $ 177,626
Jan 15, 2 PM $ 0.000807
+0.26%
$ 806,658 $ 179,102
Jan 15, 1 PM $ 0.000805
+0.29%
$ 804,600 $ 180,928
Jan 15, 12 PM $ 0.000803
+0.09%
$ 802,339 $ 178,105
Jan 15, 11 AM $ 0.000802
+0.06%
$ 801,699 $ 182,875
Jan 15, 10 AM $ 0.000802
-0.85%
$ 801,325 $ 181,378
Jan 15, 9 AM $ 0.000809
-0.07%
$ 808,425 $ 177,078
Jan 15, 8 AM $ 0.00081
+1.38%
$ 809,049 $ 180,695
Jan 15, 7 AM $ 0.000799
-0.11%
$ 798,260 $ 182,234
Jan 15, 6 AM $ 0.000801
-1.00%
$ 800,966 $ 180,186
Jan 15, 5 AM $ 0.000809
+1.05%
$ 808,764 $ 176,418
Jan 15, 4 AM $ 0.000801
-0.81%
$ 800,376 $ 176,109
Jan 15, 3 AM $ 0.000807
-1.13%
$ 807,033 $ 179,644
Jan 15, 2 AM $ 0.000817
-0.70%
$ 816,148 $ 175,670
Jan 15, 1 AM $ 0.000822
-0.28%
$ 821,910 $ 175,945
Jan 15, 12 AM $ 0.000825
+0.33%
$ 824,338 $ 175,605
Jan 14, 11 PM $ 0.000822
+0.19%
$ 821,840 $ 174,378
Jan 14, 10 PM $ 0.000821
-0.33%
$ 820,247 $ 173,969
Jan 14, 9 PM $ 0.000824
-0.05%
$ 823,155 $ 179,609
Jan 14, 8 PM $ 0.000824
-0.33%
$ 823,600 $ 179,245
Jan 14, 7 PM $ 0.000827
+0.39%
$ 826,211 $ 178,682
Jan 14, 6 PM $ 0.000823
+0.01%
$ 822,842 $ 178,469
Jan 14, 5 PM $ 0.000823
+0.28%
$ 822,788 $ 176,486
Jan 14, 4 PM $ 0.000822
-0.09%
$ 821,241 $ 179,412
Jan 14, 3 PM $ 0.00082
-0.02%
$ 819,686 $ 179,375
Jan 14, 2 PM $ 0.00082
+0.60%
$ 819,877 $ 176,219
Jan 14, 1 PM $ 0.000815
-0.42%
$ 815,013 $ 179,855
Jan 14, 12 PM $ 0.000819
+0.57%
$ 818,950 $ 179,154
Jan 14, 11 AM $ 0.000816
-0.29%
$ 816,036 $ 174,693
Jan 14, 10 AM $ 0.00082
-0.41%
$ 819,356 $ 174,342
Jan 14, 9 AM $ 0.000825
+0.89%
$ 824,930 $ 180,565
Jan 14, 8 AM $ 0.000817
+0.28%
$ 816,894 $ 178,692
Jan 14, 7 AM $ 0.000815
-0.23%
$ 814,603 $ 179,685