Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00101
-0.68%
$ 1.01 million $ 170,424
Oct 4, 2025 $ 0.00101
+0.19%
$ 1.01 million $ 174,709
Oct 3, 2025 $ 0.00101
-2.51%
$ 1.01 million $ 164,424
Oct 2, 2025 $ 0.00103
+19.96%
$ 1.03 million $ 263,589
Oct 1, 2025 $ 0.00086
+4.16%
$ 858,965 $ 197,479
Sep 30, 2025 $ 0.000822
-4.76%
$ 823,590 $ 237,053
Sep 29, 2025 $ 0.000861
-3.50%
$ 860,160 $ 270,824
Sep 28, 2025 $ 0.000892
-0.27%
$ 890,660 $ 289,736
Sep 27, 2025 $ 0.000894
+0.11%
$ 893,620 $ 153,503
Sep 26, 2025 $ 0.000891
-2.26%
$ 889,660 $ 295,084
Sep 25, 2025 $ 0.000915
-4.51%
$ 911,745 $ 315,963
Sep 24, 2025 $ 0.000958
+0.09%
$ 958,576 $ 363,162
Sep 23, 2025 $ 0.000967
-1.39%
$ 956,510 $ 268,540
Sep 22, 2025 $ 0.000983
-2.75%
$ 980,414 $ 301,706
Sep 21, 2025 $ 0.00101
-0.39%
$ 1.01 million $ 317,354
Sep 20, 2025 $ 0.00101
-0.13%
$ 1.01 million $ 261,852
Sep 19, 2025 $ 0.00101
+0.01%
$ 1.02 million $ 216,041
Sep 18, 2025 $ 0.00101
-1.10%
$ 1.01 million $ 216,849
Sep 17, 2025 $ 0.00102
+0.90%
$ 1.03 million $ 279,937
Sep 16, 2025 $ 0.00101
+1.84%
$ 1.01 million $ 284,388
Sep 15, 2025 $ 0.00099
+2.33%
$ 988,388 $ 337,069
Sep 14, 2025 $ 0.00097
-0.89%
$ 967,025 $ 260,635
Sep 13, 2025 $ 0.000981
-0.17%
$ 980,019 $ 153,676
Sep 12, 2025 $ 0.000982
+3.82%
$ 981,401 $ 288,087
Sep 11, 2025 $ 0.000945
+0.55%
$ 944,687 $ 348,330
Sep 10, 2025 $ 0.000941
+0.96%
$ 940,829 $ 255,650
Sep 9, 2025 $ 0.000932
+0.65%
$ 932,061 $ 280,388
Sep 8, 2025 $ 0.000926
-1.41%
$ 926,239 $ 306,332
Sep 7, 2025 $ 0.00094
+0.37%
$ 939,743 $ 121,038
Sep 6, 2025 $ 0.000937
-0.96%
$ 938,089 $ 134,636
Sep 5, 2025 $ 0.000946
-0.21%
$ 945,446 $ 286,444
Sep 4, 2025 $ 0.000948
-1.52%
$ 947,721 $ 386,871
Sep 3, 2025 $ 0.000957
+0.11%
$ 959,337 $ 183,064
Sep 2, 2025 $ 0.000958
+0.57%
$ 958,722 $ 249,316
Sep 1, 2025 $ 0.000951
-1.95%
$ 950,717 $ 316,277
Aug 31, 2025 $ 0.000972
+0.36%
$ 969,191 $ 281,617
Aug 30, 2025 $ 0.000973
-2.05%
$ 968,026 $ 199,007
Aug 29, 2025 $ 0.000996
-2.14%
$ 995,154 $ 275,553
Aug 28, 2025 $ 0.00102
+0.01%
$ 1.02 million $ 303,225
Aug 27, 2025 $ 0.00105
+2.84%
$ 1.02 million $ 231,464
Aug 26, 2025 $ 0.00101
+5.05%
$ 1.02 million $ 183,061
Aug 25, 2025 $ 0.000961
-4.78%
$ 961,987 $ 313,669
Aug 24, 2025 $ 0.001
-0.93%
$ 1.01 million $ 321,368
Aug 23, 2025 $ 0.00101
-0.59%
$ 1.01 million $ 279,552
Aug 22, 2025 $ 0.00101
+7.61%
$ 1.01 million $ 342,659
Aug 21, 2025 $ 0.000936
-3.92%
$ 939,182 $ 338,655
Aug 20, 2025 $ 0.000979
+2.46%
$ 975,802 $ 284,644
Aug 19, 2025 $ 0.000951
-3.08%
$ 953,241 $ 344,729
Aug 18, 2025 $ 0.000981
+5.94%
$ 980,327 $ 381,276
Aug 17, 2025 $ 0.000926
+12.91%
$ 925,901 $ 377,220