Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00107
-0.10%
$ 1.07 million $ 20,683
Jun 1, 11 PM $ 0.00107
+0.23%
$ 1.07 million $ 20,059
Jun 1, 10 PM $ 0.00107
+0.82%
$ 1.07 million $ 18,788
Jun 1, 9 PM $ 0.00106
-0.36%
$ 1.06 million $ 18,928
Jun 1, 8 PM $ 0.00106
+0.40%
$ 1.06 million $ 19,683
Jun 1, 7 PM $ 0.00106
-0.05%
$ 1.06 million $ 20,155
Jun 1, 6 PM $ 0.00106
+0.35%
$ 1.06 million $ 19,841
Jun 1, 5 PM $ 0.00106
+0.81%
$ 1.05 million $ 19,690
Jun 1, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 19,533
Jun 1, 3 PM $ 0.00104
+0.15%
$ 1.04 million $ 19,630
Jun 1, 2 PM $ 0.00104
-0.22%
$ 1.04 million $ 19,787
Jun 1, 1 PM $ 0.00105
-0.74%
$ 1.05 million $ 19,480
Jun 1, 12 PM $ 0.00106
+0.03%
$ 1.06 million $ 19,587
Jun 1, 11 AM $ 0.00106
+0.30%
$ 1.06 million $ 19,756
Jun 1, 10 AM $ 0.00105
-0.11%
$ 1.05 million $ 19,729
Jun 1, 9 AM $ 0.00105
+0.11%
$ 1.05 million $ 19,782
Jun 1, 8 AM $ 0.00105
-0.12%
$ 1.05 million $ 19,811
Jun 1, 7 AM $ 0.00106
-0.89%
$ 1.05 million $ 19,689
Jun 1, 6 AM $ 0.00106
-0.23%
$ 1.06 million $ 20,004
Jun 1, 5 AM $ 0.00107
-0.29%
$ 1.07 million $ 20,647
Jun 1, 4 AM $ 0.00107
-0.42%
$ 1.07 million $ 20,772
Jun 1, 3 AM $ 0.00107
+0.37%
$ 1.07 million $ 21,596
Jun 1, 2 AM $ 0.00107
+0.50%
$ 1.07 million $ 21,197
Jun 1, 1 AM $ 0.00106
-0.50%
$ 1.06 million $ 21,016
Jun 1, 12 AM $ 0.00107
+0.17%
$ 1.07 million $ 21,138
May 31, 11 PM $ 0.00107
+0.62%
$ 1.07 million $ 20,898
May 31, 10 PM $ 0.00106
+0.77%
$ 1.06 million $ 20,677
May 31, 9 PM $ 0.00105
-0.37%
$ 1.05 million $ 20,057
May 31, 8 PM $ 0.00106
-0.13%
$ 1.06 million $ 19,608
May 31, 7 PM $ 0.00107
+0.07%
$ 1.07 million $ 20,297
May 31, 6 PM $ 0.00107
-0.35%
$ 1.07 million $ 21,282
May 31, 5 PM $ 0.00107
-0.23%
$ 1.07 million $ 21,298
May 31, 4 PM $ 0.00107
-0.34%
$ 1.07 million $ 21,470
May 31, 3 PM $ 0.00108
-0.17%
$ 1.08 million $ 21,532
May 31, 2 PM $ 0.00108
-0.10%
$ 1.08 million $ 21,406
May 31, 1 PM $ 0.00108
+0.06%
$ 1.08 million $ 21,331
May 31, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 21,349
May 31, 11 AM $ 0.00108
+0.19%
$ 1.08 million $ 21,527
May 31, 10 AM $ 0.00108
-0.53%
$ 1.08 million $ 21,394
May 31, 9 AM $ 0.00108
+0.21%
$ 1.08 million $ 21,179
May 31, 8 AM $ 0.00108
+0.18%
$ 1.08 million $ 21,060
May 31, 7 AM $ 0.00108
-0.02%
$ 1.08 million $ 21,079
May 31, 6 AM $ 0.00108
+0.80%
$ 1.08 million $ 20,737
May 31, 5 AM $ 0.00107
+0.27%
$ 1.07 million $ 20,681
May 31, 4 AM $ 0.00107
-0.12%
$ 1.07 million $ 20,630
May 31, 3 AM $ 0.00107
+1.12%
$ 1.07 million $ 20,363
May 31, 2 AM $ 0.00106
+0.08%
$ 1.06 million $ 19,665
May 31, 1 AM $ 0.00106
-0.03%
$ 1.06 million $ 19,646
May 31, 12 AM $ 0.00106
+0.28%
$ 1.06 million $ 19,675
May 30, 11 PM $ 0.00105
-0.18%
$ 1.05 million $ 19,671