Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 5
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000742
+0.00%
$ 741,352 $ 16,881
6:21 PM $ 0.000742
+0.00%
$ 741,351 $ 16,838
6:16 PM $ 0.000742
+0.00%
$ 741,351 $ 16,797
6:14 PM $ 0.000742
+0.00%
$ 741,238 $ 16,765
6:11 PM $ 0.000742
+0.00%
$ 741,238 $ 16,898
6:06 PM $ 0.000741
+0.00%
$ 740,570 $ 16,860
6:01 PM $ 0.000741
+0.00%
$ 740,570 $ 16,828
5:56 PM $ 0.000741
+0.00%
$ 740,547 $ 17,246
5:51 PM $ 0.000741
+0.00%
$ 740,547 $ 17,212
5:46 PM $ 0.000741
+0.00%
$ 740,550 $ 17,182
5:44 PM $ 0.000741
+0.00%
$ 740,042 $ 17,152
5:41 PM $ 0.00074
+0.00%
$ 740,042 $ 19,970
5:36 PM $ 0.000739
+0.00%
$ 738,306 $ 19,908
5:31 PM $ 0.000739
+0.00%
$ 738,310 $ 19,873
5:26 PM $ 0.000744
+0.00%
$ 743,515 $ 19,828
5:21 PM $ 0.000744
+0.00%
$ 743,511 $ 19,790
5:16 PM $ 0.000744
+0.00%
$ 743,508 $ 19,751
5:14 PM $ 0.000746
+0.00%
$ 745,093 $ 19,726
5:11 PM $ 0.000746
+0.00%
$ 745,093 $ 19,578
5:06 PM $ 0.000746
+0.00%
$ 745,091 $ 19,537
5:01 PM $ 0.000746
+0.00%
$ 745,101 $ 19,474
4:56 PM $ 0.000746
+0.00%
$ 745,100 $ 19,935
4:51 PM $ 0.000746
+0.00%
$ 745,100 $ 19,884
4:46 PM $ 0.000746
+0.00%
$ 745,098 $ 19,849
4:44 PM $ 0.000747
+0.00%
$ 746,841 $ 19,801
4:41 PM $ 0.00075
+0.00%
$ 746,841 $ 19,816
4:36 PM $ 0.00075
+0.00%
$ 749,181 $ 19,772
4:31 PM $ 0.00075
+0.00%
$ 749,180 $ 19,732
4:26 PM $ 0.00075
+0.00%
$ 749,179 $ 19,690
4:21 PM $ 0.00075
+0.00%
$ 749,179 $ 19,662
4:16 PM $ 0.00075
+0.00%
$ 749,758 $ 19,616
4:14 PM $ 0.000752
+0.00%
$ 751,361 $ 19,586
4:11 PM $ 0.000752
+0.00%
$ 751,361 $ 19,630
4:06 PM $ 0.000754
+0.00%
$ 753,096 $ 19,595
4:05 PM $ 0.000754
+0.00%
$ 753,096 $ 19,566
4:01 PM $ 0.000753
+0.00%
$ 752,519 $ 19,566
3:56 PM $ 0.000753
+0.00%
$ 752,519 $ 20,079
3:51 PM $ 0.000753
-0.08%
$ 752,519 $ 20,047
3:46 PM $ 0.000754
+0.00%
$ 753,105 $ 20,021
3:44 PM $ 0.000756
+0.00%
$ 755,385 $ 19,983
3:41 PM $ 0.000756
+0.00%
$ 755,385 $ 20,206
3:36 PM $ 0.000756
+0.00%
$ 755,391 $ 20,175
3:31 PM $ 0.000756
+0.00%
$ 755,972 $ 20,139
3:26 PM $ 0.000756
+0.00%
$ 755,397 $ 20,106
3:21 PM $ 0.000756
+0.00%
$ 755,402 $ 20,072
3:16 PM $ 0.000756
+0.00%
$ 755,982 $ 20,018
3:14 PM $ 0.000756
+0.00%
$ 755,982 $ 19,961
3:11 PM $ 0.000755
+0.00%
$ 755,982 $ 20,003
3:06 PM $ 0.000755
+0.00%
$ 754,193 $ 19,945
3:01 PM $ 0.000755
+0.00%
$ 754,782 $ 19,903