Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000815
-0.23%
$ 814,603 $ 179,685
Jan 14, 6 AM $ 0.000817
+0.18%
$ 816,689 $ 177,639
Jan 14, 5 AM $ 0.000816
+0.49%
$ 815,429 $ 178,088
Jan 14, 4 AM $ 0.000812
-0.40%
$ 811,210 $ 178,756
Jan 14, 3 AM $ 0.000815
-0.19%
$ 814,479 $ 176,128
Jan 14, 2 AM $ 0.000814
+0.58%
$ 813,836 $ 177,567
Jan 14, 1 AM $ 0.00081
-0.38%
$ 809,180 $ 176,829
Jan 14, 12 AM $ 0.000813
+0.35%
$ 812,531 $ 177,602
Jan 13, 11 PM $ 0.00081
-0.34%
$ 809,758 $ 182,339
Jan 13, 10 PM $ 0.000813
+0.64%
$ 812,487 $ 180,807
Jan 13, 9 PM $ 0.000808
+0.51%
$ 807,293 $ 177,951
Jan 13, 8 PM $ 0.000804
-0.48%
$ 803,091 $ 177,399
Jan 13, 7 PM $ 0.000807
+0.77%
$ 806,867 $ 177,927
Jan 13, 6 PM $ 0.000801
-0.03%
$ 800,820 $ 175,924
Jan 13, 5 PM $ 0.000802
+0.01%
$ 801,202 $ 186,560
Jan 13, 4 PM $ 0.000803
-0.22%
$ 802,882 $ 183,291
Jan 13, 3 PM $ 0.000803
-0.20%
$ 802,514 $ 191,056
Jan 13, 2 PM $ 0.000805
+0.26%
$ 805,074 $ 201,886
Jan 13, 1 PM $ 0.000803
+0.04%
$ 802,198 $ 203,635
Jan 13, 12 PM $ 0.000802
-0.07%
$ 801,761 $ 203,850
Jan 13, 11 AM $ 0.000803
+0.09%
$ 802,033 $ 209,556
Jan 13, 10 AM $ 0.000802
+0.37%
$ 801,528 $ 212,423
Jan 13, 9 AM $ 0.000799
+0.40%
$ 798,912 $ 207,602
Jan 13, 8 AM $ 0.000795
-0.10%
$ 794,696 $ 204,471
Jan 13, 7 AM $ 0.000796
-0.71%
$ 795,601 $ 207,057
Jan 13, 6 AM $ 0.000801
+0.07%
$ 800,089 $ 207,713
Jan 13, 5 AM $ 0.000802
+0.80%
$ 801,648 $ 210,099
Jan 13, 4 AM $ 0.000797
+0.23%
$ 796,672 $ 208,505
Jan 13, 3 AM $ 0.000795
-0.49%
$ 794,784 $ 208,214
Jan 13, 2 AM $ 0.000799
-0.37%
$ 798,775 $ 210,584
Jan 13, 1 AM $ 0.000804
+0.12%
$ 803,031 $ 211,396
Jan 13, 12 AM $ 0.000803
-0.33%
$ 802,678 $ 210,568
Jan 12, 11 PM $ 0.000805
+0.55%
$ 804,927 $ 211,781
Jan 12, 10 PM $ 0.000801
-0.07%
$ 800,753 $ 212,065
Jan 12, 9 PM $ 0.000802
-0.37%
$ 801,429 $ 214,974
Jan 12, 8 PM $ 0.000805
+0.21%
$ 804,960 $ 217,157
Jan 12, 7 PM $ 0.000805
-0.14%
$ 804,301 $ 217,524
Jan 12, 6 PM $ 0.000806
-0.19%
$ 805,856 $ 219,651
Jan 12, 5 PM $ 0.000808
-0.32%
$ 807,813 $ 211,242
Jan 12, 4 PM $ 0.00081
-3.20%
$ 809,041 $ 212,810
Jan 12, 3 PM $ 0.00083
+1.36%
$ 829,979 $ 204,713
Jan 12, 2 PM $ 0.000817
+1.89%
$ 814,376 $ 199,119
Jan 12, 1 PM $ 0.000804
-0.82%
$ 803,651 $ 190,674
Jan 12, 12 PM $ 0.000811
+0.03%
$ 810,264 $ 191,453
Jan 12, 11 AM $ 0.00081
+0.72%
$ 810,013 $ 186,857
Jan 12, 10 AM $ 0.000804
-0.40%
$ 803,767 $ 181,679
Jan 12, 9 AM $ 0.000808
-0.14%
$ 807,280 $ 188,222
Jan 12, 8 AM $ 0.000808
-1.34%
$ 807,828 $ 190,111
Jan 12, 7 AM $ 0.000817
-0.45%
$ 816,718 $ 188,554
Jan 12, 6 AM $ 0.000821
+0.62%
$ 820,560 $ 189,575