Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000821
+0.62%
$ 820,560 $ 189,575
Jan 12, 5 AM $ 0.000816
-0.33%
$ 815,577 $ 186,868
Jan 12, 4 AM $ 0.000818
+0.16%
$ 817,620 $ 191,788
Jan 12, 3 AM $ 0.000817
-0.31%
$ 816,234 $ 191,284
Jan 12, 2 AM $ 0.000819
+0.04%
$ 818,771 $ 190,669
Jan 12, 1 AM $ 0.000819
-0.29%
$ 818,638 $ 190,795
Jan 12, 12 AM $ 0.000821
+1.26%
$ 820,877 $ 191,306
Jan 11, 11 PM $ 0.000811
+0.25%
$ 810,853 $ 185,122
Jan 11, 10 PM $ 0.000809
-0.05%
$ 808,820 $ 189,298
Jan 11, 9 PM $ 0.00081
+0.05%
$ 809,297 $ 185,042
Jan 11, 8 PM $ 0.000809
+0.15%
$ 809,008 $ 182,154
Jan 11, 7 PM $ 0.000809
+0.21%
$ 808,093 $ 183,819
Jan 11, 6 PM $ 0.000807
+0.02%
$ 806,389 $ 182,088
Jan 11, 5 PM $ 0.000807
-0.20%
$ 806,227 $ 183,114
Jan 11, 4 PM $ 0.000808
+0.16%
$ 807,613 $ 183,891
Jan 11, 3 PM $ 0.000807
-0.13%
$ 806,390 $ 183,308
Jan 11, 2 PM $ 0.000808
+0.76%
$ 807,352 $ 184,267
Jan 11, 1 PM $ 0.000802
-0.60%
$ 801,128 $ 185,038
Jan 11, 12 PM $ 0.000806
-0.04%
$ 805,764 $ 187,097
Jan 11, 11 AM $ 0.000807
+0.02%
$ 806,123 $ 189,696
Jan 11, 10 AM $ 0.000807
+0.28%
$ 806,219 $ 190,978
Jan 11, 9 AM $ 0.000804
+0.21%
$ 804,002 $ 190,063
Jan 11, 8 AM $ 0.000803
+0.13%
$ 802,453 $ 190,285
Jan 11, 7 AM $ 0.000802
-0.06%
$ 801,320 $ 188,522
Jan 11, 6 AM $ 0.000802
+0.46%
$ 801,928 $ 189,503
Jan 11, 5 AM $ 0.000799
+0.42%
$ 798,180 $ 195,822
Jan 11, 4 AM $ 0.000795
+0.44%
$ 794,618 $ 189,052
Jan 11, 3 AM $ 0.000792
+0.46%
$ 791,339 $ 193,430
Jan 11, 2 AM $ 0.000788
-0.04%
$ 787,789 $ 193,430
Jan 11, 1 AM $ 0.000789
-0.47%
$ 788,182 $ 192,489
Jan 11, 12 AM $ 0.000792
+0.27%
$ 791,784 $ 193,919
Jan 10, 11 PM $ 0.00079
-0.46%
$ 789,568 $ 194,012
Jan 10, 10 PM $ 0.000794
-0.35%
$ 793,058 $ 189,147
Jan 10, 9 PM $ 0.000796
+0.30%
$ 795,881 $ 195,263
Jan 10, 8 PM $ 0.000794
+0.06%
$ 793,389 $ 191,435
Jan 10, 7 PM $ 0.000793
-0.27%
$ 792,938 $ 191,658
Jan 10, 6 PM $ 0.000795
-0.15%
$ 795,013 $ 195,488
Jan 10, 5 PM $ 0.000797
-0.25%
$ 796,221 $ 193,242
Jan 10, 4 PM $ 0.0008
+0.42%
$ 799,090 $ 195,251
Jan 10, 3 PM $ 0.000796
+0.34%
$ 795,938 $ 194,498
Jan 10, 2 PM $ 0.000793
-0.82%
$ 792,793 $ 192,935
Jan 10, 1 PM $ 0.0008
-0.95%
$ 799,566 $ 192,152
Jan 10, 12 PM $ 0.000808
-0.94%
$ 807,633 $ 190,198
Jan 10, 11 AM $ 0.000816
+0.53%
$ 815,516 $ 187,002
Jan 10, 10 AM $ 0.000812
-0.02%
$ 811,231 $ 193,296
Jan 10, 9 AM $ 0.000812
+0.72%
$ 811,231 $ 191,289
Jan 10, 8 AM $ 0.000806
+0.03%
$ 805,436 $ 189,089
Jan 10, 7 AM $ 0.000806
-0.32%
$ 805,161 $ 192,535
Jan 10, 6 AM $ 0.000808
+0.31%
$ 808,003 $ 194,358
Jan 10, 5 AM $ 0.000807
+0.62%
$ 806,409 $ 187,768