Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000808
+0.31%
$ 808,003 $ 194,358
Jan 10, 5 AM $ 0.000807
+0.62%
$ 806,409 $ 187,768
Jan 10, 4 AM $ 0.000802
-0.95%
$ 801,430 $ 186,184
Jan 10, 3 AM $ 0.000809
-0.29%
$ 808,951 $ 187,432
Jan 10, 2 AM $ 0.000811
-0.01%
$ 810,917 $ 187,953
Jan 10, 1 AM $ 0.000811
+0.26%
$ 810,927 $ 190,164
Jan 10, 12 AM $ 0.000809
-0.10%
$ 808,412 $ 187,110
Jan 9, 11 PM $ 0.00081
-0.47%
$ 809,099 $ 188,572
Jan 9, 10 PM $ 0.000813
+0.31%
$ 812,933 $ 190,880
Jan 9, 9 PM $ 0.000811
+0.89%
$ 810,149 $ 186,831
Jan 9, 8 PM $ 0.000803
+0.14%
$ 803,041 $ 189,813
Jan 9, 7 PM $ 0.000802
-0.18%
$ 801,832 $ 188,238
Jan 9, 6 PM $ 0.000804
-0.30%
$ 803,482 $ 185,958
Jan 9, 5 PM $ 0.000806
-0.12%
$ 805,817 $ 188,038
Jan 9, 4 PM $ 0.000807
-0.06%
$ 806,863 $ 183,332
Jan 9, 3 PM $ 0.000808
-0.40%
$ 807,381 $ 183,133
Jan 9, 2 PM $ 0.000811
-0.83%
$ 810,646 $ 188,712
Jan 9, 1 PM $ 0.000818
+0.83%
$ 817,222 $ 189,634
Jan 9, 12 PM $ 0.000811
-0.09%
$ 810,558 $ 188,449
Jan 9, 11 AM $ 0.000812
+0.05%
$ 811,479 $ 188,308
Jan 9, 10 AM $ 0.000812
+0.09%
$ 811,097 $ 183,354
Jan 9, 9 AM $ 0.000811
-0.61%
$ 810,239 $ 183,021
Jan 9, 8 AM $ 0.000816
-0.93%
$ 815,329 $ 183,160
Jan 9, 7 AM $ 0.000824
+0.25%
$ 823,172 $ 180,954
Jan 9, 6 AM $ 0.000822
-0.29%
$ 821,134 $ 181,157
Jan 9, 5 AM $ 0.000824
+0.30%
$ 823,556 $ 182,970
Jan 9, 4 AM $ 0.000823
-0.38%
$ 822,584 $ 183,515
Jan 9, 3 AM $ 0.000826
-0.27%
$ 825,759 $ 179,659
Jan 9, 2 AM $ 0.000829
+0.35%
$ 828,077 $ 177,768
Jan 9, 1 AM $ 0.000826
-0.76%
$ 825,142 $ 176,592
Jan 9, 12 AM $ 0.000832
+0.64%
$ 831,453 $ 176,091
Jan 8, 11 PM $ 0.000825
-0.37%
$ 824,980 $ 180,596
Jan 8, 10 PM $ 0.000829
+0.14%
$ 828,321 $ 179,763
Jan 8, 9 PM $ 0.000828
+0.27%
$ 827,476 $ 181,081
Jan 8, 8 PM $ 0.000825
-0.20%
$ 824,956 $ 180,266
Jan 8, 7 PM $ 0.000827
-0.07%
$ 826,495 $ 179,820
Jan 8, 6 PM $ 0.000827
+0.70%
$ 826,961 $ 178,398
Jan 8, 5 PM $ 0.000822
-0.21%
$ 821,170 $ 181,837
Jan 8, 4 PM $ 0.000823
+0.27%
$ 822,805 $ 183,235
Jan 8, 3 PM $ 0.000821
+0.49%
$ 820,587 $ 184,547
Jan 8, 2 PM $ 0.000817
+0.34%
$ 816,355 $ 179,412
Jan 8, 1 PM $ 0.000814
-1.14%
$ 813,523 $ 180,003
Jan 8, 12 PM $ 0.000824
+0.42%
$ 823,114 $ 182,861
Jan 8, 11 AM $ 0.000822
+0.46%
$ 821,660 $ 185,398
Jan 8, 10 AM $ 0.000818
+0.28%
$ 817,696 $ 184,280
Jan 8, 9 AM $ 0.000816
-0.65%
$ 815,536 $ 184,363
Jan 8, 8 AM $ 0.000821
+0.59%
$ 820,913 $ 186,079
Jan 8, 7 AM $ 0.000817
+0.07%
$ 816,132 $ 187,146
Jan 8, 6 AM $ 0.000817
-0.10%
$ 816,245 $ 182,633
Jan 8, 5 AM $ 0.000817
-0.52%
$ 816,960 $ 184,492