Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000817
-0.52%
$ 816,960 $ 184,492
Jan 8, 4 AM $ 0.000822
+0.68%
$ 821,192 $ 183,227
Jan 8, 3 AM $ 0.000816
-1.11%
$ 815,554 $ 185,871
Jan 8, 2 AM $ 0.000825
+0.12%
$ 824,836 $ 184,292
Jan 8, 1 AM $ 0.000824
+0.70%
$ 823,746 $ 186,256
Jan 8, 12 AM $ 0.000818
-0.46%
$ 817,903 $ 188,328
Jan 7, 11 PM $ 0.000822
-0.14%
$ 821,918 $ 183,658
Jan 7, 10 PM $ 0.000824
+0.72%
$ 823,054 $ 185,567
Jan 7, 9 PM $ 0.000817
-0.17%
$ 817,000 $ 184,066
Jan 7, 8 PM $ 0.000819
-0.02%
$ 818,554 $ 183,834
Jan 7, 7 PM $ 0.000819
-0.54%
$ 818,640 $ 188,993
Jan 7, 6 PM $ 0.000823
+0.79%
$ 822,978 $ 188,581
Jan 7, 5 PM $ 0.000817
+0.00%
$ 816,280 $ 184,099
Jan 7, 4 PM $ 0.000817
-1.02%
$ 816,372 $ 184,955
Jan 7, 3 PM $ 0.000825
-0.82%
$ 824,776 $ 183,030
Jan 7, 2 PM $ 0.000832
-0.40%
$ 831,481 $ 186,044
Jan 7, 1 PM $ 0.000836
+0.20%
$ 835,055 $ 186,773
Jan 7, 12 PM $ 0.000832
-0.08%
$ 831,161 $ 186,420
Jan 7, 11 AM $ 0.000832
-0.35%
$ 831,896 $ 183,900
Jan 7, 10 AM $ 0.000835
+0.16%
$ 834,808 $ 191,887
Jan 7, 9 AM $ 0.000834
-0.08%
$ 833,660 $ 190,856
Jan 7, 8 AM $ 0.000835
-0.33%
$ 834,065 $ 200,188
Jan 7, 7 AM $ 0.000837
+0.60%
$ 836,737 $ 209,034
Jan 7, 6 AM $ 0.000832
-0.14%
$ 831,786 $ 215,546
Jan 7, 5 AM $ 0.000834
+0.14%
$ 833,171 $ 219,691
Jan 7, 4 AM $ 0.000833
-0.19%
$ 832,128 $ 220,314
Jan 7, 3 AM $ 0.000834
-0.12%
$ 833,757 $ 221,794
Jan 7, 2 AM $ 0.000835
+0.00%
$ 834,851 $ 219,157
Jan 7, 1 AM $ 0.000835
-0.17%
$ 834,854 $ 218,655
Jan 7, 12 AM $ 0.000837
+0.25%
$ 836,159 $ 221,151
Jan 6, 11 PM $ 0.000834
+0.57%
$ 833,939 $ 220,546
Jan 6, 10 PM $ 0.00083
-0.38%
$ 829,253 $ 218,276
Jan 6, 9 PM $ 0.000833
+0.49%
$ 832,590 $ 220,363
Jan 6, 8 PM $ 0.000829
+0.05%
$ 828,341 $ 222,022
Jan 6, 7 PM $ 0.000829
-0.01%
$ 828,101 $ 217,148
Jan 6, 6 PM $ 0.000828
+0.11%
$ 827,537 $ 217,239
Jan 6, 5 PM $ 0.000827
-0.06%
$ 826,638 $ 217,442
Jan 6, 4 PM $ 0.000828
-1.31%
$ 827,172 $ 217,356
Jan 6, 3 PM $ 0.000839
-0.43%
$ 838,160 $ 221,540
Jan 6, 2 PM $ 0.000842
-0.27%
$ 841,579 $ 217,778
Jan 6, 1 PM $ 0.000844
+0.07%
$ 843,851 $ 214,587
Jan 6, 12 PM $ 0.000844
+0.26%
$ 843,277 $ 217,678
Jan 6, 11 AM $ 0.000842
+0.31%
$ 841,241 $ 217,632
Jan 6, 10 AM $ 0.000839
+0.04%
$ 838,617 $ 213,562
Jan 6, 9 AM $ 0.000839
-0.19%
$ 838,296 $ 212,728
Jan 6, 8 AM $ 0.000841
+1.40%
$ 840,069 $ 205,365
Jan 6, 7 AM $ 0.000829
-0.80%
$ 828,541 $ 196,697
Jan 6, 6 AM $ 0.000836
+1.87%
$ 835,283 $ 191,333
Jan 6, 5 AM $ 0.000821
+0.06%
$ 820,088 $ 185,615
Jan 6, 4 AM $ 0.00082
+0.03%
$ 819,673 $ 189,691