Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000809
+0.11%
$ -- $ 182,472
Jan 4, 3 AM $ 0.000808
-0.19%
$ -- $ 179,900
Jan 4, 2 AM $ 0.000809
-0.31%
$ -- $ 182,109
Jan 4, 1 AM $ 0.000812
+0.46%
$ -- $ 182,878
Jan 4, 12 AM $ 0.000807
-0.15%
$ -- $ 178,323
Jan 3, 11 PM $ 0.000809
+0.05%
$ 808,738 $ 178,466
Jan 3, 10 PM $ 0.000808
-0.62%
$ 807,872 $ 183,533
Jan 3, 9 PM $ 0.000814
+0.12%
$ 813,390 $ 184,864
Jan 3, 8 PM $ 0.000813
+0.02%
$ 812,828 $ 182,950
Jan 3, 7 PM $ 0.000813
-0.07%
$ 812,867 $ 178,170
Jan 3, 6 PM $ 0.000814
-0.05%
$ 813,663 $ 183,775
Jan 3, 5 PM $ 0.000815
+0.00%
$ 814,058 $ 175,229
Jan 3, 4 PM $ 0.000814
+0.04%
$ 813,911 $ 179,229
Jan 3, 3 PM $ 0.000814
+0.47%
$ 813,522 $ 182,937
Jan 3, 2 PM $ 0.00081
-0.44%
$ 809,898 $ 182,599
Jan 3, 1 PM $ 0.000813
+0.47%
$ 812,145 $ 181,201
Jan 3, 12 PM $ 0.00081
-0.15%
$ 809,862 $ 180,833
Jan 3, 11 AM $ 0.000812
-0.09%
$ 811,461 $ 179,325
Jan 3, 10 AM $ 0.000813
-0.05%
$ 812,052 $ 181,175
Jan 3, 9 AM $ 0.000813
+0.41%
$ 812,359 $ 177,139
Jan 3, 8 AM $ 0.000809
-0.12%
$ 808,853 $ 178,282
Jan 3, 7 AM $ 0.00081
-0.67%
$ 809,808 $ 177,485
Jan 3, 6 AM $ 0.000815
+0.03%
$ 814,887 $ 178,133
Jan 3, 5 AM $ 0.000817
+0.52%
$ 816,235 $ 177,743
Jan 3, 4 AM $ 0.000813
+0.11%
$ 812,141 $ 176,906
Jan 3, 3 AM $ 0.000812
-0.13%
$ 811,208 $ 179,143
Jan 3, 2 AM $ 0.000813
-0.14%
$ 812,268 $ 183,034
Jan 3, 1 AM $ 0.000814
+0.00%
$ 813,265 $ 184,067
Jan 3, 12 AM $ 0.000814
-0.46%
$ 813,062 $ 184,406
Jan 2, 11 PM $ 0.000817
+0.25%
$ 816,683 $ 184,809
Jan 2, 10 PM $ 0.000815
+0.55%
$ 814,875 $ 186,192
Jan 2, 9 PM $ 0.000811
-0.19%
$ 810,295 $ 183,815
Jan 2, 8 PM $ 0.000813
-0.12%
$ 812,439 $ 186,651
Jan 2, 7 PM $ 0.000814
-0.22%
$ 813,408 $ 190,321
Jan 2, 6 PM $ 0.000816
-0.03%
$ 815,077 $ 185,100
Jan 2, 5 PM $ 0.000816
+0.56%
$ 815,312 $ 187,499
Jan 2, 4 PM $ 0.000811
+0.61%
$ 810,783 $ 186,503
Jan 2, 3 PM $ 0.000806
+0.02%
$ 805,770 $ 184,481
Jan 2, 2 PM $ 0.000806
+0.12%
$ 805,506 $ 183,036
Jan 2, 1 PM $ 0.000805
-0.05%
$ 804,370 $ 183,826
Jan 2, 12 PM $ 0.000805
-0.22%
$ 804,793 $ 185,337
Jan 2, 11 AM $ 0.000807
+0.09%
$ 806,557 $ 186,391
Jan 2, 10 AM $ 0.000806
-0.05%
$ 805,941 $ 188,684
Jan 2, 9 AM $ 0.000807
+0.16%
$ 806,511 $ 189,668
Jan 2, 8 AM $ 0.000806
+0.06%
$ 805,252 $ 189,462
Jan 2, 7 AM $ 0.000805
+0.01%
$ 804,551 $ 191,540
Jan 2, 6 AM $ 0.000805
-0.13%
$ 804,557 $ 189,527
Jan 2, 5 AM $ 0.000806
+0.11%
$ 805,792 $ 190,169
Jan 2, 4 AM $ 0.000806
-0.03%
$ 805,118 $ 189,756
Jan 2, 3 AM $ 0.000806
+0.21%
$ 805,382 $ 191,975