Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000806
+0.21%
$ 805,382 $ 191,975
Jan 2, 2 AM $ 0.000804
-0.06%
$ 803,889 $ 187,916
Jan 2, 1 AM $ 0.000805
-0.52%
$ 804,377 $ 184,540
Jan 2, 12 AM $ 0.000809
+0.47%
$ 808,594 $ 185,049
Jan 1, 11 PM $ 0.000805
+0.60%
$ 804,943 $ 186,356
Jan 1, 10 PM $ 0.000801
+0.76%
$ 800,059 $ 185,445
Jan 1, 9 PM $ 0.000794
-0.72%
$ 793,948 $ 184,039
Jan 1, 8 PM $ 0.0008
+0.50%
$ 799,879 $ 183,397
Jan 1, 7 PM $ 0.000796
+0.07%
$ 795,821 $ 183,265
Jan 1, 6 PM $ 0.000796
+0.26%
$ 795,188 $ 183,808
Jan 1, 5 PM $ 0.000794
+0.77%
$ 793,667 $ 187,191
Jan 1, 4 PM $ 0.000788
-0.74%
$ 787,753 $ 185,771
Jan 1, 3 PM $ 0.000794
+0.57%
$ 793,807 $ 182,289
Jan 1, 2 PM $ 0.00079
+0.10%
$ 789,279 $ 186,026
Jan 1, 1 PM $ 0.000789
-0.17%
$ 788,377 $ 187,706
Jan 1, 12 PM $ 0.00079
-0.19%
$ 789,534 $ 187,902
Jan 1, 11 AM $ 0.000792
+0.32%
$ 791,137 $ 189,060
Jan 1, 10 AM $ 0.000789
-0.35%
$ 788,463 $ 185,207
Jan 1, 9 AM $ 0.000791
+0.10%
$ 790,928 $ 186,928
Jan 1, 8 AM $ 0.000791
+0.32%
$ 790,201 $ 182,806
Jan 1, 7 AM $ 0.000788
+0.10%
$ 787,584 $ 181,466
Jan 1, 6 AM $ 0.000787
-0.33%
$ 786,930 $ 187,200
Jan 1, 5 AM $ 0.00079
-0.26%
$ 789,468 $ 186,798
Jan 1, 4 AM $ 0.000792
-0.19%
$ 791,464 $ 186,100
Jan 1, 3 AM $ 0.000793
+0.15%
$ 792,883 $ 185,007
Jan 1, 2 AM $ 0.000792
-0.04%
$ 791,618 $ 190,471
Jan 1, 1 AM $ 0.000792
-0.24%
$ 791,940 $ 189,312
Jan 1, 12 AM $ 0.000794
+0.12%
$ 793,852 $ 186,192
Dec 31, 11 PM $ 0.000794
-0.27%
$ 793,191 $ 189,963
Dec 31, 10 PM $ 0.000796
+0.43%
$ 795,534 $ 186,985
Dec 31, 9 PM $ 0.000793
+0.40%
$ 792,329 $ 190,867
Dec 31, 8 PM $ 0.000789
-0.37%
$ 788,470 $ 192,633
Dec 31, 7 PM $ 0.000792
-0.04%
$ 791,257 $ 191,136
Dec 31, 6 PM $ 0.000792
+0.21%
$ 791,558 $ 189,316
Dec 31, 5 PM $ 0.00079
+0.27%
$ 789,611 $ 188,678
Dec 31, 4 PM $ 0.000788
-0.85%
$ 787,541 $ 186,658
Dec 31, 3 PM $ 0.000795
-0.31%
$ 794,357 $ 187,896
Dec 31, 2 PM $ 0.000798
+0.66%
$ 797,078 $ 186,136
Dec 31, 1 PM $ 0.000792
-0.31%
$ 791,843 $ 187,734
Dec 31, 12 PM $ 0.000795
-0.79%
$ 794,469 $ 188,623
Dec 31, 11 AM $ 0.000801
+0.61%
$ 800,815 $ 186,098
Dec 31, 10 AM $ 0.000796
-0.28%
$ 795,830 $ 184,979
Dec 31, 9 AM $ 0.000799
-0.27%
$ 798,171 $ 183,253
Dec 31, 8 AM $ 0.000801
+0.55%
$ 800,531 $ 188,055
Dec 31, 7 AM $ 0.000799
-0.42%
$ 798,300 $ 189,026
Dec 31, 6 AM $ 0.000802
+0.48%
$ 801,219 $ 183,994
Dec 31, 5 AM $ 0.000798
-0.51%
$ 797,358 $ 181,050
Dec 31, 4 AM $ 0.000802
-1.20%
$ 801,364 $ 182,396
Dec 31, 3 AM $ 0.000811
+0.52%
$ 810,928 $ 183,031
Dec 31, 2 AM $ 0.000807
-0.19%
$ 806,737 $ 177,334