Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000811
+0.52%
$ 810,928 $ 183,031
Dec 31, 2 AM $ 0.000807
-0.19%
$ 806,737 $ 177,334
Dec 31, 1 AM $ 0.000809
-0.40%
$ 808,275 $ 180,103
Dec 31, 12 AM $ 0.000812
+0.69%
$ 811,418 $ 185,139
Dec 30, 11 PM $ 0.000806
+0.29%
$ 805,619 $ 179,829
Dec 30, 10 PM $ 0.000805
-0.18%
$ 804,050 $ 176,995
Dec 30, 9 PM $ 0.000805
-0.33%
$ 804,825 $ 178,592
Dec 30, 8 PM $ 0.000809
+0.46%
$ 808,819 $ 176,854
Dec 30, 7 PM $ 0.000806
-0.83%
$ 805,334 $ 176,308
Dec 30, 6 PM $ 0.000815
-0.94%
$ 814,301 $ 176,457
Dec 30, 5 PM $ 0.000822
-0.44%
$ 822,026 $ 175,315
Dec 30, 4 PM $ 0.000826
+0.90%
$ 825,643 $ 177,737
Dec 30, 3 PM $ 0.000821
+1.18%
$ 820,045 $ 181,538
Dec 30, 2 PM $ 0.000811
+0.95%
$ 810,678 $ 179,277
Dec 30, 1 PM $ 0.000804
-0.40%
$ 803,147 $ 174,893
Dec 30, 12 PM $ 0.000807
-0.20%
$ 806,480 $ 175,304
Dec 30, 11 AM $ 0.000808
-0.95%
$ 807,979 $ 173,548
Dec 30, 10 AM $ 0.000816
-0.32%
$ 815,359 $ 178,371
Dec 30, 9 AM $ 0.00082
+0.21%
$ 819,603 $ 178,596
Dec 30, 8 AM $ 0.000817
-0.01%
$ 815,878 $ 178,762
Dec 30, 7 AM $ 0.000817
+0.87%
$ 816,131 $ 179,164
Dec 30, 6 AM $ 0.000809
-0.53%
$ 808,889 $ 178,046
Dec 30, 5 AM $ 0.000814
-0.58%
$ 813,229 $ 176,579
Dec 30, 4 AM $ 0.000819
+0.47%
$ 818,115 $ 176,859
Dec 30, 3 AM $ 0.000814
+0.97%
$ 813,315 $ 182,527
Dec 30, 2 AM $ 0.000806
-0.61%
$ 805,608 $ 182,701
Dec 30, 1 AM $ 0.000812
-0.04%
$ 811,045 $ 180,204
Dec 30, 12 AM $ 0.000812
+0.12%
$ 811,261 $ 182,492
Dec 29, 11 PM $ 0.000811
+0.00%
$ 810,976 $ 181,826
Dec 29, 10 PM $ 0.000814
+0.00%
$ 813,142 $ 182,893
Dec 29, 9 PM $ 0.000812
+0.27%
$ 811,935 $ 181,532
Dec 29, 8 PM $ 0.000808
-0.01%
$ 807,614 $ 183,973
Dec 29, 7 PM $ 0.000808
-0.37%
$ 807,966 $ 187,586
Dec 29, 6 PM $ 0.000811
-0.05%
$ 810,996 $ 187,272
Dec 29, 5 PM $ 0.000812
+0.46%
$ 811,405 $ 187,383
Dec 29, 4 PM $ 0.000808
+0.18%
$ 807,453 $ 188,650
Dec 29, 3 PM $ 0.000807
-0.37%
$ 806,182 $ 184,302
Dec 29, 2 PM $ 0.00081
-1.50%
$ 809,321 $ 184,645
Dec 29, 1 PM $ 0.000822
-0.14%
$ 821,864 $ 189,413
Dec 29, 12 PM $ 0.000824
+0.32%
$ 823,246 $ 188,632
Dec 29, 11 AM $ 0.000821
-0.32%
$ 820,531 $ 191,904
Dec 29, 10 AM $ 0.000824
+0.17%
$ 823,227 $ 190,510
Dec 29, 9 AM $ 0.000822
-0.33%
$ 821,901 $ 185,602
Dec 29, 8 AM $ 0.000825
+0.21%
$ 824,784 $ 185,947
Dec 29, 7 AM $ 0.000823
+0.13%
$ 822,965 $ 188,144
Dec 29, 6 AM $ 0.000821
-0.67%
$ 820,448 $ 191,166
Dec 29, 5 AM $ 0.000827
-0.40%
$ 826,789 $ 191,888
Dec 29, 4 AM $ 0.000831
-0.28%
$ 830,101 $ 189,783
Dec 29, 3 AM $ 0.000833
+0.54%
$ 832,247 $ 188,766
Dec 29, 2 AM $ 0.000829
-0.51%
$ 828,737 $ 188,139