Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000829
-0.51%
$ 828,737 $ 188,139
Dec 29, 1 AM $ 0.000834
+0.96%
$ 833,289 $ 189,049
Dec 29, 12 AM $ 0.000826
+0.77%
$ 825,142 $ 188,854
Dec 28, 11 PM $ 0.000819
+0.07%
$ 819,008 $ 190,765
Dec 28, 10 PM $ 0.000819
-0.06%
$ 818,703 $ 191,268
Dec 28, 9 PM $ 0.00082
-0.12%
$ 819,201 $ 188,692
Dec 28, 8 PM $ 0.000821
+0.09%
$ 820,283 $ 186,949
Dec 28, 7 PM $ 0.00082
-0.17%
$ 819,624 $ 183,748
Dec 28, 6 PM $ 0.000822
+0.20%
$ 821,226 $ 184,046
Dec 28, 5 PM $ 0.000819
-0.51%
$ 818,969 $ 184,817
Dec 28, 4 PM $ 0.000824
+0.40%
$ 823,129 $ 185,310
Dec 28, 3 PM $ 0.00082
-0.26%
$ 819,966 $ 185,339
Dec 28, 2 PM $ 0.000822
-0.29%
$ 821,986 $ 186,446
Dec 28, 1 PM $ 0.000825
+0.07%
$ 824,279 $ 186,631
Dec 28, 12 PM $ 0.000824
+0.13%
$ 823,979 $ 187,687
Dec 28, 11 AM $ 0.000821
-0.34%
$ 820,268 $ 190,014
Dec 28, 10 AM $ 0.000823
-0.06%
$ 822,936 $ 186,996
Dec 28, 9 AM $ 0.000824
+0.21%
$ 823,336 $ 195,415
Dec 28, 8 AM $ 0.000822
-0.48%
$ 821,516 $ 197,435
Dec 28, 7 AM $ 0.000826
+0.02%
$ 825,292 $ 192,727
Dec 28, 6 AM $ 0.000825
-0.33%
$ 824,928 $ 195,216
Dec 28, 5 AM $ 0.000828
+0.99%
$ 827,560 $ 195,170
Dec 28, 4 AM $ 0.00082
-0.27%
$ 819,385 $ 197,356
Dec 28, 3 AM $ 0.000822
+0.10%
$ 821,583 $ 193,704
Dec 28, 2 AM $ 0.000822
-0.36%
$ 821,291 $ 197,058
Dec 28, 1 AM $ 0.000825
+0.02%
$ 824,454 $ 197,336
Dec 28, 12 AM $ 0.000825
-0.18%
$ 824,599 $ 193,429
Dec 27, 11 PM $ 0.000827
+0.26%
$ 826,212 $ 196,072
Dec 27, 10 PM $ 0.000823
-0.37%
$ 822,527 $ 198,000
Dec 27, 9 PM $ 0.000827
+1.13%
$ 826,508 $ 197,975
Dec 27, 8 PM $ 0.000819
-0.12%
$ 819,023 $ 195,985
Dec 27, 7 PM $ 0.000821
+0.29%
$ 820,207 $ 196,751
Dec 27, 6 PM $ 0.000816
-0.08%
$ 815,358 $ 194,179
Dec 27, 5 PM $ 0.000816
+0.21%
$ 815,808 $ 197,577
Dec 27, 4 PM $ 0.000816
-0.83%
$ 815,088 $ 195,902
Dec 27, 3 PM $ 0.000822
+0.12%
$ 821,971 $ 196,574
Dec 27, 2 PM $ 0.000821
-0.48%
$ 821,012 $ 194,967
Dec 27, 1 PM $ 0.000827
+0.41%
$ 826,469 $ 190,191
Dec 27, 12 PM $ 0.000823
+0.63%
$ 822,932 $ 194,440
Dec 27, 11 AM $ 0.000819
-0.24%
$ 818,476 $ 189,377
Dec 27, 10 AM $ 0.000822
+0.98%
$ 821,145 $ 190,277
Dec 27, 9 AM $ 0.000814
+1.34%
$ 813,261 $ 185,953
Dec 27, 8 AM $ 0.000803
+0.04%
$ 802,536 $ 182,859
Dec 27, 7 AM $ 0.000803
+0.48%
$ 802,910 $ 182,804
Dec 27, 6 AM $ 0.000799
-0.46%
$ 798,285 $ 183,110
Dec 27, 5 AM $ 0.000804
-0.15%
$ 803,839 $ 183,430
Dec 27, 4 AM $ 0.000805
-0.68%
$ 804,904 $ 184,469
Dec 27, 3 AM $ 0.00081
+0.12%
$ 809,607 $ 184,196
Dec 27, 2 AM $ 0.000809
-0.11%
$ 808,462 $ 182,332
Dec 27, 1 AM $ 0.00081
+0.09%
$ 809,363 $ 186,473