Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00081
+0.09%
$ 809,363 $ 186,473
Dec 27, 12 AM $ 0.00081
-0.49%
$ 809,203 $ 186,221
Dec 26, 11 PM $ 0.000814
-0.37%
$ 813,792 $ 184,515
Dec 26, 10 PM $ 0.000817
+0.24%
$ 816,753 $ 181,638
Dec 26, 9 PM $ 0.000815
+0.12%
$ 814,884 $ 184,421
Dec 26, 8 PM $ 0.000815
+0.26%
$ 814,801 $ 186,284
Dec 26, 7 PM $ 0.000812
+0.34%
$ 811,830 $ 189,440
Dec 26, 6 PM $ 0.00081
+0.21%
$ 809,236 $ 193,151
Dec 26, 5 PM $ 0.00081
-0.37%
$ 809,302 $ 184,129
Dec 26, 4 PM $ 0.000813
-0.16%
$ 812,828 $ 187,632
Dec 26, 3 PM $ 0.000811
-1.28%
$ 810,959 $ 186,913
Dec 26, 2 PM $ 0.000822
-0.16%
$ 821,448 $ 188,794
Dec 26, 1 PM $ 0.000823
-0.09%
$ 822,545 $ 190,753
Dec 26, 12 PM $ 0.000824
+0.31%
$ 823,253 $ 185,716
Dec 26, 11 AM $ 0.000824
+0.02%
$ 823,455 $ 188,550
Dec 26, 10 AM $ 0.000823
+1.24%
$ 822,895 $ 185,241
Dec 26, 9 AM $ 0.000813
-0.23%
$ 812,784 $ 187,402
Dec 26, 8 AM $ 0.000815
+0.23%
$ 814,781 $ 186,626
Dec 26, 7 AM $ 0.000813
-0.86%
$ 812,949 $ 187,675
Dec 26, 6 AM $ 0.000819
+0.68%
$ 818,229 $ 184,082
Dec 26, 5 AM $ 0.000813
-0.35%
$ 812,376 $ 186,058
Dec 26, 4 AM $ 0.000816
+0.24%
$ 815,194 $ 184,999
Dec 26, 3 AM $ 0.000814
+0.46%
$ 813,461 $ 185,330
Dec 26, 2 AM $ 0.00081
+0.89%
$ 809,675 $ 182,219
Dec 26, 1 AM $ 0.000803
+0.19%
$ 802,534 $ 182,843
Dec 26, 12 AM $ 0.000802
-0.61%
$ 801,771 $ 183,489
Dec 25, 11 PM $ 0.000807
-0.41%
$ 806,928 $ 180,138
Dec 25, 10 PM $ 0.00081
-0.73%
$ 810,033 $ 186,716
Dec 25, 9 PM $ 0.000819
-0.30%
$ 818,261 $ 183,206
Dec 25, 8 PM $ 0.000821
+0.17%
$ 820,795 $ 181,383
Dec 25, 7 PM $ 0.00082
-0.01%
$ 819,428 $ 178,349
Dec 25, 6 PM $ 0.00082
+0.38%
$ 819,653 $ 176,169
Dec 25, 5 PM $ 0.000817
-0.06%
$ 816,342 $ 183,564
Dec 25, 4 PM $ 0.000818
-0.88%
$ 817,640 $ 177,212
Dec 25, 3 PM $ 0.000825
+0.84%
$ 824,817 $ 181,786
Dec 25, 2 PM $ 0.000818
-0.55%
$ 817,945 $ 184,263
Dec 25, 1 PM $ 0.000822
-0.11%
$ 821,356 $ 181,630
Dec 25, 12 PM $ 0.000823
-0.11%
$ 822,057 $ 187,162
Dec 25, 11 AM $ 0.000824
+0.09%
$ 823,278 $ 185,807
Dec 25, 10 AM $ 0.000823
+0.35%
$ 822,838 $ 187,689
Dec 25, 9 AM $ 0.000821
-0.24%
$ 820,767 $ 188,039
Dec 25, 8 AM $ 0.000823
+0.28%
$ 822,634 $ 187,041
Dec 25, 7 AM $ 0.000821
+0.26%
$ 820,398 $ 190,307
Dec 25, 6 AM $ 0.000819
+0.50%
$ 818,274 $ 189,270
Dec 25, 5 AM $ 0.000815
-1.00%
$ 814,405 $ 188,004
Dec 25, 4 AM $ 0.000823
+0.05%
$ 822,769 $ 188,428
Dec 25, 3 AM $ 0.000823
+1.08%
$ 822,333 $ 186,185
Dec 25, 2 AM $ 0.000814
-0.42%
$ 813,757 $ 187,434
Dec 25, 1 AM $ 0.000819
-0.34%
$ 818,393 $ 185,484
Dec 25, 12 AM $ 0.000822
+0.52%
$ 821,279 $ 186,041