Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00105
-0.18%
$ 1.05 million $ 19,671
May 30, 10 PM $ 0.00106
-0.36%
$ 1.06 million $ 19,452
May 30, 9 PM $ 0.00106
-0.05%
$ 1.06 million $ 19,434
May 30, 8 PM $ 0.00106
-0.34%
$ 1.06 million $ 19,355
May 30, 7 PM $ 0.00107
+1.03%
$ 1.07 million $ 17,415
May 30, 6 PM $ 0.00106
+0.58%
$ 1.06 million $ 16,391
May 30, 5 PM $ 0.00105
+0.17%
$ 1.05 million $ 16,371
May 30, 4 PM $ 0.00105
+0.15%
$ 1.05 million $ 16,239
May 30, 3 PM $ 0.00105
-0.21%
$ 1.04 million $ 16,162
May 30, 2 PM $ 0.00105
+0.62%
$ 1.05 million $ 16,526
May 30, 1 PM $ 0.00104
+0.01%
$ 1.04 million $ 16,397
May 30, 12 PM $ 0.00104
+0.28%
$ 1.04 million $ 16,433
May 30, 11 AM $ 0.00104
+0.13%
$ 1.04 million $ 16,412
May 30, 10 AM $ 0.00104
+0.28%
$ 1.04 million $ 16,446
May 30, 9 AM $ 0.00103
-0.31%
$ 1.03 million $ 16,391
May 30, 8 AM $ 0.00104
+0.27%
$ 1.04 million $ 16,496
May 30, 7 AM $ 0.00104
-0.19%
$ 1.04 million $ 16,645
May 30, 6 AM $ 0.00104
+0.24%
$ 1.04 million $ 16,640
May 30, 5 AM $ 0.00104
+0.64%
$ 1.04 million $ 17,822
May 30, 4 AM $ 0.00103
-0.20%
$ 1.03 million $ 17,655
May 30, 3 AM $ 0.00103
-0.27%
$ 1.03 million $ 17,776
May 30, 2 AM $ 0.00104
+0.09%
$ 1.04 million $ 17,669
May 30, 1 AM $ 0.00103
+0.76%
$ 1.03 million $ 18,259
May 30, 12 AM $ 0.00103
-0.14%
$ 1.03 million $ 18,499
May 29, 11 PM $ 0.00103
-0.05%
$ 1.03 million $ 18,536
May 29, 10 PM $ 0.00103
-0.09%
$ 1.03 million $ 18,841
May 29, 9 PM $ 0.00103
-0.15%
$ 1.03 million $ 18,919
May 29, 8 PM $ 0.00103
-0.16%
$ 1.03 million $ 18,870
May 29, 7 PM $ 0.00104
-0.04%
$ 1.03 million $ 19,050
May 29, 6 PM $ 0.00104
-0.05%
$ 1.04 million $ 20,064
May 29, 5 PM $ 0.00104
+0.04%
$ 1.04 million $ 20,351
May 29, 4 PM $ 0.00104
-0.10%
$ 1.03 million $ 20,371
May 29, 3 PM $ 0.00104
+1.08%
$ 1.03 million $ 20,456
May 29, 2 PM $ 0.00102
-0.34%
$ 1.02 million $ 20,467
May 29, 1 PM $ 0.00103
-0.63%
$ 1.03 million $ 20,422
May 29, 12 PM $ 0.00103
-0.39%
$ 1.03 million $ 20,487
May 29, 11 AM $ 0.00104
-0.04%
$ 1.04 million $ 20,710
May 29, 10 AM $ 0.00104
-0.38%
$ 1.04 million $ 20,639
May 29, 9 AM $ 0.00104
-0.21%
$ 1.04 million $ 20,541
May 29, 8 AM $ 0.00104
+0.31%
$ 1.04 million $ 20,533
May 29, 7 AM $ 0.00104
+0.13%
$ 1.04 million $ 20,272
May 29, 6 AM $ 0.00104
+0.21%
$ 1.04 million $ 22,196
May 29, 5 AM $ 0.00104
-1.43%
$ 1.04 million $ 22,228
May 29, 4 AM $ 0.00105
-0.53%
$ 1.05 million $ 20,927
May 29, 3 AM $ 0.00106
-0.22%
$ 1.06 million $ 21,274
May 29, 2 AM $ 0.00106
-1.22%
$ 1.06 million $ 21,692
May 29, 1 AM $ 0.00107
+0.34%
$ 1.07 million $ 21,316
May 29, 12 AM $ 0.00107
+0.81%
$ 1.07 million $ 21,143
May 28, 11 PM $ 0.00106
-0.03%
$ 1.06 million $ 21,665
May 28, 10 PM $ 0.00106
+0.14%
$ 1.06 million $ 21,333