Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00056
-0.95%
$ 559,831 $ 78,187
Apr 13, 12 PM $ 0.000566
+0.07%
$ 565,206 $ 77,865
Apr 13, 11 AM $ 0.000565
+0.27%
$ 564,833 $ 78,248
Apr 13, 10 AM $ 0.000564
+0.26%
$ 563,198 $ 79,464
Apr 13, 9 AM $ 0.000562
-0.35%
$ 561,865 $ 78,951
Apr 13, 8 AM $ 0.000564
+0.01%
$ 563,632 $ 80,817
Apr 13, 7 AM $ 0.000564
+0.21%
$ 563,511 $ 79,485
Apr 13, 6 AM $ 0.000564
+0.44%
$ 564,051 $ 79,958
Apr 13, 5 AM $ 0.000562
-0.29%
$ 561,455 $ 80,998
Apr 13, 4 AM $ 0.000565
+0.60%
$ 564,268 $ 80,474
Apr 13, 3 AM $ 0.000562
+0.73%
$ 561,661 $ 82,084
Apr 13, 2 AM $ 0.000557
-0.91%
$ 556,190 $ 81,230
Apr 13, 1 AM $ 0.000562
+0.33%
$ 561,190 $ 80,646
Apr 13, 12 AM $ 0.00056
-0.15%
$ 559,222 $ 82,503
Apr 12, 11 PM $ 0.00056
+0.01%
$ 560,050 $ 83,266
Apr 12, 10 PM $ 0.00056
+0.51%
$ 559,992 $ 82,787
Apr 12, 9 PM $ 0.000558
+0.04%
$ 557,401 $ 83,525
Apr 12, 8 PM $ 0.000558
-0.40%
$ 557,305 $ 83,119
Apr 12, 7 PM $ 0.00056
+0.46%
$ 559,438 $ 84,027
Apr 12, 6 PM $ 0.00056
-0.43%
$ 559,860 $ 81,788
Apr 12, 5 PM $ 0.000563
+0.78%
$ 562,191 $ 83,285
Apr 12, 4 PM $ 0.000558
-0.30%
$ 557,960 $ 83,313
Apr 12, 3 PM $ 0.00056
+0.33%
$ 559,305 $ 83,566
Apr 12, 2 PM $ 0.000559
+0.00%
$ 558,914 $ 83,355
Apr 12, 1 PM $ 0.000559
-0.14%
$ 558,789 $ 83,496
Apr 12, 12 PM $ 0.00056
-0.63%
$ 559,547 $ 83,554
Apr 12, 11 AM $ 0.000564
+0.45%
$ 563,896 $ 83,201
Apr 12, 10 AM $ 0.000562
+0.58%
$ 561,611 $ 81,910
Apr 12, 9 AM $ 0.000559
-0.57%
$ 558,465 $ 82,404
Apr 12, 8 AM $ 0.000562
+0.38%
$ 561,658 $ 81,421
Apr 12, 7 AM $ 0.00056
-0.28%
$ 559,549 $ 81,036
Apr 12, 6 AM $ 0.000562
-0.02%
$ 561,984 $ 80,367
Apr 12, 5 AM $ 0.000562
+0.32%
$ 561,984 $ 80,457
Apr 12, 4 AM $ 0.000561
+0.02%
$ 560,199 $ 81,028
Apr 12, 3 AM $ 0.00056
+0.20%
$ 560,070 $ 78,727
Apr 12, 2 AM $ 0.00056
-0.06%
$ 559,674 $ 78,533
Apr 12, 1 AM $ 0.00056
-0.65%
$ 559,993 $ 78,743
Apr 12, 12 AM $ 0.000563
-0.34%
$ 562,516 $ 77,910
Apr 11, 11 PM $ 0.000568
-0.01%
$ 567,835 $ 76,024
Apr 11, 10 PM $ 0.000568
+1.10%
$ 567,719 $ 75,699
Apr 11, 9 PM $ 0.000563
-0.86%
$ 562,371 $ 75,265
Apr 11, 8 PM $ 0.000567
-0.12%
$ 567,097 $ 75,475
Apr 11, 7 PM $ 0.000566
+0.29%
$ 566,074 $ 74,835
Apr 11, 6 PM $ 0.000566
+0.01%
$ 565,356 $ 74,297
Apr 11, 5 PM $ 0.000566
+0.50%
$ 565,315 $ 72,484
Apr 11, 4 PM $ 0.000563
-1.26%
$ 562,486 $ 72,595
Apr 11, 3 PM $ 0.000567
-0.32%
$ 566,314 $ 73,237
Apr 11, 2 PM $ 0.000568
-0.39%
$ 568,116 $ 72,464
Apr 11, 1 PM $ 0.000571
+0.86%
$ 570,459 $ 71,855
Apr 11, 12 PM $ 0.000566
-1.22%
$ 565,601 $ 72,164