Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.000753
+0.00%
$ 752,519 $ 20,079
3:51 PM $ 0.000753
-0.08%
$ 752,519 $ 20,047
3:46 PM $ 0.000754
+0.00%
$ 753,105 $ 20,021
3:44 PM $ 0.000756
+0.00%
$ 755,385 $ 19,983
3:41 PM $ 0.000756
+0.00%
$ 755,385 $ 20,206
3:36 PM $ 0.000756
+0.00%
$ 755,391 $ 20,175
3:31 PM $ 0.000756
+0.00%
$ 755,972 $ 20,139
3:26 PM $ 0.000756
+0.00%
$ 755,397 $ 20,106
3:21 PM $ 0.000756
+0.00%
$ 755,402 $ 20,072
3:16 PM $ 0.000756
+0.00%
$ 755,982 $ 20,018
3:14 PM $ 0.000756
+0.00%
$ 755,982 $ 19,961
3:11 PM $ 0.000755
+0.00%
$ 755,982 $ 20,003
3:06 PM $ 0.000755
+0.00%
$ 754,193 $ 19,945
3:01 PM $ 0.000755
+0.00%
$ 754,782 $ 19,903
2:56 PM $ 0.000755
+0.00%
$ 754,781 $ 20,356
2:51 PM $ 0.000755
+0.00%
$ 754,779 $ 20,311
2:46 PM $ 0.000756
+0.00%
$ 755,356 $ 20,265
2:44 PM $ 0.000759
+0.00%
$ 758,522 $ 20,222
2:41 PM $ 0.000758
+0.00%
$ 758,522 $ 20,165
2:36 PM $ 0.00076
+0.00%
$ 759,110 $ 20,120
2:31 PM $ 0.000759
+0.00%
$ 758,540 $ 20,059
2:26 PM $ 0.00076
+0.00%
$ 759,695 $ 19,985
2:21 PM $ 0.000762
+0.00%
$ 761,420 $ 19,940
2:16 PM $ 0.000763
+0.00%
$ 762,567 $ 19,893
2:14 PM $ 0.000764
+0.00%
$ 763,834 $ 19,847
2:11 PM $ 0.000764
+0.00%
$ 763,834 $ 19,822
2:06 PM $ 0.000765
+0.00%
$ 764,407 $ 19,786
2:01 PM $ 0.000765
+0.00%
$ 764,410 $ 19,740
1:56 PM $ 0.000765
+0.00%
$ 764,409 $ 20,199
1:51 PM $ 0.000764
+0.00%
$ 763,829 $ 20,147
1:46 PM $ 0.000764
+0.00%
$ 763,830 $ 20,096
1:44 PM $ 0.000764
+0.00%
$ 763,633 $ 20,073
1:41 PM $ 0.000765
+0.00%
$ 763,633 $ 20,090
1:36 PM $ 0.000765
+0.00%
$ 764,788 $ 20,042
1:35 PM $ 0.000765
+0.00%
$ 764,788 $ 20,016
1:31 PM $ 0.000766
+0.00%
$ 765,363 $ 20,016
1:26 PM $ 0.000766
+0.00%
$ 765,937 $ 19,986
1:21 PM $ 0.000767
+0.00%
$ 766,510 $ 19,960
1:16 PM $ 0.000767
+0.00%
$ 766,508 $ 19,924
1:14 PM $ 0.000767
+0.00%
$ 766,408 $ 19,903
1:11 PM $ 0.000767
+0.00%
$ 766,408 $ 19,906
1:06 PM $ 0.000767
+0.00%
$ 766,400 $ 19,868
1:01 PM $ 0.000767
+0.00%
$ 766,456 $ 19,829
12:56 PM $ 0.000767
+0.00%
$ 766,452 $ 20,365
12:51 PM $ 0.000767
+0.00%
$ 766,446 $ 20,320
12:46 PM $ 0.000767
+0.00%
$ 766,442 $ 20,264
12:44 PM $ 0.000768
+0.00%
$ 767,311 $ 20,223
12:41 PM $ 0.000767
+0.00%
$ 767,311 $ 20,308
12:36 PM $ 0.000766
+0.00%
$ 765,574 $ 20,273
12:31 PM $ 0.000766
+0.00%
$ 765,575 $ 20,233