Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000819
-0.34%
$ 818,393 $ 185,484
Dec 25, 12 AM $ 0.000822
+0.52%
$ 821,279 $ 186,041
Dec 24, 11 PM $ 0.000818
+0.67%
$ 818,007 $ 189,386
Dec 24, 10 PM $ 0.000813
+0.34%
$ 812,791 $ 183,328
Dec 24, 9 PM $ 0.000811
-0.88%
$ 810,219 $ 184,336
Dec 24, 8 PM $ 0.000818
+0.11%
$ 817,224 $ 185,759
Dec 24, 7 PM $ 0.000817
-0.43%
$ 816,539 $ 185,478
Dec 24, 6 PM $ 0.000821
+0.82%
$ 820,068 $ 190,701
Dec 24, 5 PM $ 0.000814
-0.40%
$ 813,269 $ 187,289
Dec 24, 4 PM $ 0.000815
-0.11%
$ 814,621 $ 192,499
Dec 24, 3 PM $ 0.000813
+1.13%
$ 813,006 $ 188,278
Dec 24, 2 PM $ 0.000804
+0.86%
$ 803,952 $ 185,046
Dec 24, 1 PM $ 0.000797
+0.18%
$ 796,956 $ 182,905
Dec 24, 12 PM $ 0.000795
+0.47%
$ 794,223 $ 177,847
Dec 24, 11 AM $ 0.000791
+0.25%
$ 790,400 $ 176,949
Dec 24, 10 AM $ 0.00079
-0.03%
$ 789,662 $ 177,946
Dec 24, 9 AM $ 0.000789
-0.30%
$ 788,817 $ 174,248
Dec 24, 8 AM $ 0.00079
+0.44%
$ 789,769 $ 178,505
Dec 24, 7 AM $ 0.000787
-0.35%
$ 786,993 $ 175,924
Dec 24, 6 AM $ 0.00079
-0.23%
$ 789,584 $ 176,317
Dec 24, 5 AM $ 0.000792
+0.10%
$ 791,179 $ 174,880
Dec 24, 4 AM $ 0.000791
-0.02%
$ 790,704 $ 171,218
Dec 24, 3 AM $ 0.000791
+0.14%
$ 792,703 $ 174,999
Dec 24, 2 AM $ 0.00079
-0.46%
$ 789,717 $ 179,380
Dec 24, 1 AM $ 0.000794
+0.39%
$ 793,161 $ 175,310
Dec 24, 12 AM $ 0.000791
-0.11%
$ 790,103 $ 176,215
Dec 23, 11 PM $ 0.000792
-0.24%
$ 792,005 $ 176,999
Dec 23, 10 PM $ 0.000795
-0.35%
$ 794,079 $ 179,318
Dec 23, 9 PM $ 0.000797
+0.04%
$ 796,632 $ 178,321
Dec 23, 8 PM $ 0.000797
+0.33%
$ 796,216 $ 176,358
Dec 23, 7 PM $ 0.000795
-0.46%
$ 794,547 $ 178,332
Dec 23, 6 PM $ 0.000799
-0.17%
$ 798,161 $ 176,317
Dec 23, 5 PM $ 0.0008
+0.95%
$ 799,419 $ 174,921
Dec 23, 4 PM $ 0.000793
-0.39%
$ 792,335 $ 174,336
Dec 23, 3 PM $ 0.000794
-0.05%
$ 793,750 $ 174,843
Dec 23, 2 PM $ 0.000791
-1.00%
$ 790,787 $ 178,650
Dec 23, 1 PM $ 0.000799
+0.07%
$ 799,044 $ 180,345
Dec 23, 12 PM $ 0.000799
-0.15%
$ 798,593 $ 182,267
Dec 23, 11 AM $ 0.000801
+0.13%
$ 800,262 $ 183,629
Dec 23, 10 AM $ 0.0008
+0.15%
$ 799,232 $ 182,166
Dec 23, 9 AM $ 0.000799
-0.06%
$ 798,222 $ 183,888
Dec 23, 8 AM $ 0.0008
+0.21%
$ 799,682 $ 183,768
Dec 23, 7 AM $ 0.000798
-0.17%
$ 798,022 $ 182,922
Dec 23, 6 AM $ 0.0008
-0.09%
$ 799,388 $ 190,151
Dec 23, 5 AM $ 0.000801
-0.04%
$ 800,100 $ 186,966
Dec 23, 4 AM $ 0.000801
+0.00%
$ 800,341 $ 201,191
Dec 23, 3 AM $ 0.000801
-0.05%
$ 800,333 $ 208,941
Dec 23, 2 AM $ 0.000801
-0.06%
$ 800,880 $ 206,288
Dec 23, 1 AM $ 0.000802
+0.11%
$ 801,256 $ 206,003
Dec 23, 12 AM $ 0.000801
-0.15%
$ 800,089 $ 206,397