Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000801
-0.15%
$ 800,089 $ 206,397
Dec 22, 11 PM $ 0.000801
-0.06%
$ 800,443 $ 205,320
Dec 22, 10 PM $ 0.0008
+0.03%
$ 799,159 $ 204,426
Dec 22, 9 PM $ 0.000799
-0.21%
$ 798,913 $ 205,638
Dec 22, 8 PM $ 0.000801
+0.25%
$ 800,630 $ 206,840
Dec 22, 7 PM $ 0.000799
-0.39%
$ 798,638 $ 205,560
Dec 22, 6 PM $ 0.000802
+0.03%
$ 801,763 $ 203,245
Dec 22, 5 PM $ 0.000802
+0.22%
$ 801,461 $ 203,593
Dec 22, 4 PM $ 0.000801
-0.19%
$ 800,271 $ 204,884
Dec 22, 3 PM $ 0.000801
-0.16%
$ 800,242 $ 206,599
Dec 22, 2 PM $ 0.000802
-0.06%
$ 801,507 $ 202,924
Dec 22, 1 PM $ 0.000804
+0.34%
$ 803,741 $ 203,113
Dec 22, 12 PM $ 0.000803
+0.46%
$ 802,286 $ 203,483
Dec 22, 11 AM $ 0.000799
-0.42%
$ 798,368 $ 202,303
Dec 22, 10 AM $ 0.000802
+0.15%
$ 801,703 $ 203,887
Dec 22, 9 AM $ 0.000801
+0.34%
$ 800,528 $ 201,148
Dec 22, 8 AM $ 0.000798
-0.09%
$ 797,894 $ 201,323
Dec 22, 7 AM $ 0.000799
-0.09%
$ 798,521 $ 199,640
Dec 22, 6 AM $ 0.000802
-0.80%
$ 801,385 $ 193,943
Dec 22, 5 AM $ 0.00081
-0.74%
$ 809,451 $ 197,992
Dec 22, 4 AM $ 0.000816
+5.16%
$ 815,665 $ 187,835
Dec 22, 3 AM $ 0.000776
-0.02%
$ 775,108 $ 179,670
Dec 22, 2 AM $ 0.000776
+0.17%
$ 775,299 $ 179,630
Dec 22, 1 AM $ 0.000776
-0.65%
$ 775,383 $ 181,174
Dec 22, 12 AM $ 0.00078
+0.00%
$ 779,158 $ 181,145
Dec 21, 11 PM $ 0.00078
+0.23%
$ 779,479 $ 178,312
Dec 21, 10 PM $ 0.000777
-0.23%
$ 776,786 $ 179,977
Dec 21, 9 PM $ 0.00078
+0.03%
$ 779,284 $ 183,030
Dec 21, 8 PM $ 0.00078
+0.21%
$ 779,083 $ 182,037
Dec 21, 7 PM $ 0.000777
+0.01%
$ 776,553 $ 180,403
Dec 21, 6 PM $ 0.000777
-0.43%
$ 776,340 $ 180,518
Dec 21, 5 PM $ 0.00078
+0.21%
$ 779,757 $ 182,415
Dec 21, 4 PM $ 0.00078
+0.12%
$ 779,748 $ 179,760
Dec 21, 3 PM $ 0.00078
+0.42%
$ 779,164 $ 177,331
Dec 21, 2 PM $ 0.000776
-0.69%
$ 775,927 $ 177,370
Dec 21, 1 PM $ 0.000781
-0.43%
$ 781,029 $ 179,408
Dec 21, 12 PM $ 0.000786
+0.55%
$ 785,456 $ 180,690
Dec 21, 11 AM $ 0.000782
-0.60%
$ 781,062 $ 180,578
Dec 21, 10 AM $ 0.000786
+0.68%
$ 785,578 $ 180,307
Dec 21, 9 AM $ 0.000781
+0.34%
$ 780,241 $ 181,291
Dec 21, 8 AM $ 0.000778
-0.56%
$ 777,253 $ 181,799
Dec 21, 7 AM $ 0.000784
+0.73%
$ 783,860 $ 184,413
Dec 21, 6 AM $ 0.000781
+0.58%
$ 780,096 $ 184,971
Dec 21, 5 AM $ 0.000776
-0.77%
$ 775,780 $ 185,510
Dec 21, 4 AM $ 0.000782
-0.05%
$ 781,671 $ 185,020
Dec 21, 3 AM $ 0.000782
+0.04%
$ 781,413 $ 183,715
Dec 21, 2 AM $ 0.00078
-0.32%
$ 779,442 $ 182,102
Dec 21, 1 AM $ 0.000784
-0.28%
$ 783,943 $ 184,244
Dec 21, 12 AM $ 0.000786
-0.74%
$ 785,916 $ 184,653
Dec 20, 11 PM $ 0.000792
-0.79%
$ 791,712 $ 185,906