Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000792
-0.79%
$ 791,712 $ 185,906
Dec 20, 10 PM $ 0.000799
-0.09%
$ 798,890 $ 184,016
Dec 20, 9 PM $ 0.000799
+0.22%
$ 798,851 $ 182,332
Dec 20, 8 PM $ 0.000799
-0.08%
$ 798,484 $ 183,290
Dec 20, 7 PM $ 0.000801
+0.41%
$ 800,442 $ 184,504
Dec 20, 6 PM $ 0.000798
-0.51%
$ 797,312 $ 183,664
Dec 20, 5 PM $ 0.000802
-0.29%
$ 801,452 $ 181,206
Dec 20, 4 PM $ 0.000804
+0.12%
$ 803,725 $ 186,145
Dec 20, 3 PM $ 0.000802
+0.22%
$ 801,471 $ 186,153
Dec 20, 2 PM $ 0.0008
-0.22%
$ 799,977 $ 192,286
Dec 20, 1 PM $ 0.000802
-0.32%
$ 801,647 $ 190,692
Dec 20, 12 PM $ 0.000805
+0.68%
$ 804,130 $ 189,553
Dec 20, 11 AM $ 0.000799
+0.84%
$ 798,387 $ 186,725
Dec 20, 10 AM $ 0.000794
-0.20%
$ 793,398 $ 187,718
Dec 20, 9 AM $ 0.000795
+0.19%
$ 794,256 $ 190,444
Dec 20, 8 AM $ 0.000793
+0.85%
$ 792,716 $ 185,791
Dec 20, 7 AM $ 0.000786
+0.57%
$ 785,999 $ 190,117
Dec 20, 6 AM $ 0.000781
+0.60%
$ 780,179 $ 186,296
Dec 20, 5 AM $ 0.000777
-0.25%
$ 776,932 $ 189,314
Dec 20, 4 AM $ 0.000779
-0.30%
$ 778,758 $ 189,684
Dec 20, 3 AM $ 0.00078
+0.33%
$ 779,607 $ 187,734
Dec 20, 2 AM $ 0.000778
+0.20%
$ 777,078 $ 190,374
Dec 20, 1 AM $ 0.000777
-0.81%
$ 776,767 $ 191,055
Dec 20, 12 AM $ 0.000784
+0.22%
$ 783,144 $ 185,960
Dec 19, 11 PM $ 0.000782
-0.69%
$ 781,400 $ 191,921
Dec 19, 10 PM $ 0.000785
+0.32%
$ 784,182 $ 194,644
Dec 19, 9 PM $ 0.000783
+0.30%
$ 782,656 $ 196,399
Dec 19, 8 PM $ 0.000782
+0.11%
$ 781,654 $ 193,348
Dec 19, 7 PM $ 0.000781
+0.20%
$ 780,799 $ 195,276
Dec 19, 6 PM $ 0.000779
-1.10%
$ 778,608 $ 200,531
Dec 19, 5 PM $ 0.000788
+0.11%
$ 787,608 $ 200,864
Dec 19, 4 PM $ 0.000788
+0.03%
$ 787,088 $ 196,516
Dec 19, 3 PM $ 0.000786
-0.96%
$ 785,373 $ 199,713
Dec 19, 2 PM $ 0.000792
+0.30%
$ 791,904 $ 195,856
Dec 19, 1 PM $ 0.00079
+0.79%
$ 789,608 $ 194,152
Dec 19, 12 PM $ 0.000784
-0.52%
$ 783,646 $ 200,883
Dec 19, 11 AM $ 0.000788
+0.47%
$ 787,649 $ 201,926
Dec 19, 10 AM $ 0.000785
+0.81%
$ 784,461 $ 202,879
Dec 19, 9 AM $ 0.000779
-0.40%
$ 778,856 $ 199,434
Dec 19, 8 AM $ 0.000782
-0.04%
$ 781,981 $ 201,816
Dec 19, 7 AM $ 0.000782
+0.35%
$ 781,503 $ 194,233
Dec 19, 6 AM $ 0.000779
-0.73%
$ 778,718 $ 199,765
Dec 19, 5 AM $ 0.000784
+0.35%
$ 784,002 $ 194,340
Dec 19, 4 AM $ 0.000782
+0.24%
$ 781,300 $ 194,342
Dec 19, 3 AM $ 0.00078
+0.47%
$ 779,666 $ 192,607
Dec 19, 2 AM $ 0.000775
+0.50%
$ 774,522 $ 197,833
Dec 19, 1 AM $ 0.00077
-0.10%
$ 770,008 $ 194,225
Dec 19, 12 AM $ 0.000771
-0.55%
$ 770,756 $ 202,324
Dec 18, 11 PM $ 0.000776
-0.28%
$ 775,625 $ 194,309
Dec 18, 10 PM $ 0.000778
+0.15%
$ 777,904 $ 193,355