Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000778
+0.15%
$ 777,904 $ 193,355
Dec 18, 9 PM $ 0.000775
+0.01%
$ 774,447 $ 189,340
Dec 18, 8 PM $ 0.000773
+0.07%
$ 772,968 $ 193,983
Dec 18, 7 PM $ 0.000773
-1.03%
$ 772,428 $ 188,496
Dec 18, 6 PM $ 0.000782
-0.10%
$ 781,671 $ 190,847
Dec 18, 5 PM $ 0.000783
-1.27%
$ 782,645 $ 191,617
Dec 18, 4 PM $ 0.000793
-0.16%
$ 792,858 $ 190,964
Dec 18, 3 PM $ 0.000796
+0.72%
$ 795,391 $ 189,892
Dec 18, 2 PM $ 0.000788
+0.00%
$ 787,572 $ 186,581
Dec 18, 1 PM $ 0.000787
+1.59%
$ 787,037 $ 187,287
Dec 18, 12 PM $ 0.000775
+0.12%
$ 774,642 $ 184,272
Dec 18, 11 AM $ 0.000774
+0.10%
$ 773,499 $ 184,529
Dec 18, 10 AM $ 0.000773
-1.15%
$ 772,524 $ 183,751
Dec 18, 9 AM $ 0.000784
+1.29%
$ 783,367 $ 183,727
Dec 18, 8 AM $ 0.000774
-0.24%
$ 773,446 $ 184,117
Dec 18, 7 AM $ 0.000776
+0.28%
$ 775,694 $ 185,770
Dec 18, 6 AM $ 0.000776
+0.07%
$ 775,819 $ 183,821
Dec 18, 5 AM $ 0.000776
-0.20%
$ 775,157 $ 183,748
Dec 18, 4 AM $ 0.00078
+0.94%
$ 779,092 $ 184,489
Dec 18, 3 AM $ 0.000772
-1.38%
$ 771,729 $ 188,729
Dec 18, 2 AM $ 0.000783
+0.12%
$ 782,416 $ 181,868
Dec 18, 1 AM $ 0.000782
+0.07%
$ 781,296 $ 183,087
Dec 18, 12 AM $ 0.000781
-0.04%
$ 780,392 $ 178,391
Dec 17, 11 PM $ 0.000783
+0.66%
$ 783,031 $ 181,950
Dec 17, 10 PM $ 0.000778
+0.17%
$ 777,890 $ 179,154
Dec 17, 9 PM $ 0.000775
-0.71%
$ 774,786 $ 178,970
Dec 17, 8 PM $ 0.000781
+0.33%
$ 780,309 $ 180,038
Dec 17, 7 PM $ 0.000777
-0.08%
$ 776,859 $ 179,987
Dec 17, 6 PM $ 0.000777
-0.88%
$ 776,107 $ 177,550
Dec 17, 5 PM $ 0.000786
+0.60%
$ 785,717 $ 182,146
Dec 17, 4 PM $ 0.000781
-1.11%
$ 781,053 $ 182,926
Dec 17, 3 PM $ 0.000794
+0.33%
$ 793,193 $ 182,879
Dec 17, 2 PM $ 0.000789
+0.49%
$ 789,025 $ 179,850
Dec 17, 1 PM $ 0.000786
-0.19%
$ 785,295 $ 178,901
Dec 17, 12 PM $ 0.000785
-0.30%
$ 784,962 $ 180,011
Dec 17, 11 AM $ 0.000785
+0.25%
$ 784,869 $ 182,346
Dec 17, 10 AM $ 0.000785
+0.20%
$ 784,467 $ 180,683
Dec 17, 9 AM $ 0.000782
-0.18%
$ 781,558 $ 181,438
Dec 17, 8 AM $ 0.000784
-0.48%
$ 783,500 $ 181,449
Dec 17, 7 AM $ 0.000788
+0.37%
$ 787,338 $ 181,466
Dec 17, 6 AM $ 0.000785
-0.18%
$ 784,851 $ 182,122
Dec 17, 5 AM $ 0.000785
-0.23%
$ 784,866 $ 183,547
Dec 17, 4 AM $ 0.000787
-0.74%
$ 786,862 $ 182,533
Dec 17, 3 AM $ 0.000793
+0.59%
$ 792,665 $ 180,770
Dec 17, 2 AM $ 0.000788
-0.29%
$ 787,702 $ 181,669
Dec 17, 1 AM $ 0.000793
+0.38%
$ 792,530 $ 178,875
Dec 17, 12 AM $ 0.000789
+0.50%
$ 788,284 $ 185,284
Dec 16, 11 PM $ 0.000785
-0.66%
$ 784,354 $ 182,865
Dec 16, 10 PM $ 0.00079
+0.59%
$ 789,602 $ 185,828
Dec 16, 9 PM $ 0.000785
+0.00%
$ 784,951 $ 188,083